Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MSCI INDONESIA TRN INDEX ETF 1C | XMIN | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.118 | -0.90% | 13.042 | 20:01:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.056 | 13.042 | 13.056 | 13.042 | 13.16 |
Resumen Histórico XMIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13.042 | -0.12 | -0.90% | 13.056 | 13.056 | 13.042 | 4,300 |
| 24 Jun 2024 | 13.16 | -0.05 | -0.38% | 13.19 | 13.19 | 13.16 | 4,953 |
| 21 Jun 2024 | 13.21 | 0.37 | 2.88% | 13.214 | 13.214 | 13.194 | 1,913 |
| 20 Jun 2024 | 12.84 | 0.20 | 1.61% | 12.866 | 12.866 | 12.84 | 2,305 |
| 19 Jun 2024 | 12.636 | -0.06 | -0.50% | 12.908 | 12.908 | 12.636 | 504 |
| 18 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
| 17 Jun 2024 | 12.70 | -0.05 | -0.38% | 12.75 | 12.75 | 12.70 | 2,739 |
| 14 Jun 2024 | 12.748 | -0.27 | -2.09% | 12.80 | 12.80 | 12.718 | 850 |
| 13 Jun 2024 | 13.02 | -0.12 | -0.94% | 13.086 | 13.086 | 13.00 | 968 |
| 12 Jun 2024 | 13.144 | -0.06 | -0.45% | 13.156 | 13.186 | 13.118 | 19,028 |
| 11 Jun 2024 | 13.204 | -0.27 | -1.97% | 13.202 | 13.204 | 13.202 | 470 |
| 10 Jun 2024 | 13.47 | 0.16 | 1.20% | 13.392 | 13.474 | 13.392 | 276 |
| 07 Jun 2024 | 13.31 | -0.14 | -1.03% | 13.352 | 13.352 | 13.306 | 3,840 |
| 06 Jun 2024 | 13.448 | 0.24 | 1.82% | 13.25 | 13.448 | 13.25 | 2,462 |
| 05 Jun 2024 | 13.208 | -0.18 | -1.32% | 13.25 | 13.25 | 13.208 | 1,184 |
| 04 Jun 2024 | 13.384 | 0.05 | 0.36% | 13.454 | 13.454 | 13.384 | 358 |
| 03 Jun 2024 | 13.336 | 0.23 | 1.74% | 13.428 | 13.436 | 13.326 | 2,286 |
| 31 May 2024 | 13.108 | 0.01 | 0.05% | 13.166 | 13.19 | 13.10 | 274 |
| 30 May 2024 | 13.102 | -0.15 | -1.12% | 13.302 | 13.302 | 13.096 | 7,751 |
| 29 May 2024 | 13.25 | -0.34 | -2.47% | 13.31 | 13.31 | 13.24 | 1,766 |
| 28 May 2024 | 13.586 | 0.03 | 0.24% | 13.678 | 13.678 | 13.586 | 500 |
| 27 May 2024 | 13.554 | -0.15 | -1.07% | 13.70 | 13.70 | 13.492 | 5,567 |
