Cotización MSCI INDONESIA TRN INDEX... - XMIN | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
MSCI INDONESIA TRN INDEX ETF 1C (XMIN) Cotización

MSCI INDONESIA TRN INDEX ETF 1C (XMIN)

13.416

-0.124

( -0.92% )

Actualizado: 09:49:32

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

13.416

Postura de Compra

13.28

Postura de Venta

13.38

Volume Operado de la Acción

564

13.32 Rango del Día 13.522

0.00 Rango de 52 semanas 0.00

Precio Anterior

13.54

Precio de Apertura

13.522

Hora

Última hora de negociación

09:26:30

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HOTHHoth Therapeutics Inc	US$ 3.735 (355.71%)	238.02M
SVMHSRIVARU Holding Ltd	US$ 0.0741 (60.04%)	378.19M
RIMEAlgorhythm Holdings Inc	US$ 0.2315 (59.88%)	543.11M
XTIAXTI Aerospace Inc	US$ 0.1371 (55.80%)	1.58B
DATSDatChat Inc	US$ 2.7983 (42.77%)	21.03M
BOXLBoxlight Corporation	US$ 1.085 (-35.42%)	3.99M
SLRNACELYRIN Inc	US$ 2.262 (-35.19%)	6.73M
DHAIDIH Holdings US Inc	US$ 1.90 (-34.93%)	1M
AMSTAmesite Inc	US$ 2.85 (-29.63%)	396.18k
LFWDLifeward Ltd	US$ 2.23 (-26.64%)	2.47M
XTIAXTI Aerospace Inc	US$ 0.1371 (55.80%)	1.58B
RIMEAlgorhythm Holdings Inc	US$ 0.2315 (59.88%)	543.11M
SVMHSRIVARU Holding Ltd	US$ 0.0741 (60.04%)	378.19M
HOTHHoth Therapeutics Inc	US$ 3.735 (355.71%)	238.02M
CDTConduit Pharmaceuticals Inc	US$ 0.09375 (29.67%)	147M

Wayne R

Wayne R 57 segundos hace

Feb 27 didn't look soon enough for the rs, now Jan 31 isn't looking to be soon enough.....

marcis

marcis 1 minuto hace

Showing holding 26 million is a great sign

Ribo

Ribo 1 minuto hace

ESPN/HULU, YouTube, Amazon,Paramount ads coming!!!

https://x.com/IDVVcorp/status/1876654254288720355

WeTheMarket

WeTheMarket 1 minuto hace

Hog, FCEL share price is greatly outperforming PLUG so far today.

mzasif

mzasif 1 minuto hace

$CERO .064 up 52% Running Hard!!! the next $XTIA type RUN coming!

BlueChip$

BlueChip$ 1 minuto hace

Yep..a few buyers might get lucky here and there, but below .04 is pretty well locked up at the moment.

mrwrn2010

mrwrn2010 2 minutos hace

When it doesn't make sense like that, that's when you buy.

KILLAZILLA

KILLAZILLA 2 minutos hace

LOLOLOLOL...I love talking about "dot connecting". Much better than the ACTUAL facts.

haha11

haha11 2 minutos hace

TGT ....DLY ......ABV ...BB20 Center dot line + look CC20 Location on top ..
by the way CC20 same ADX Scale. .OPINION...
TGT DLY...
https://schrts.co/AuubiwhY

RIGATONI

RIGATONI 2 minutos hace

nice insider buys continue with..

ETST .14

coming off a big move awhile back

linkvest

linkvest 2 minutos hace

Nice ASK slap for 17.7 million but unfortunately the MMs gave him A Black 5 digit trade in the .00055... This should be illegal... Its more like Bait and Switch.

Taur1112

Taur1112 2 minutos hace

Looking better here $MONI
Pumped for the launch next week $$$

Invest-in-America

Invest-in-America 2 minutos hace

FUBO: This is IHub's " Invest-in-America " to FUBO's High Seas Fleet Central Command --- OPEN FIRE !!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNDFoczR2dTRrZ2FiMmMwbXU3cHRmbnNyejJpcWYyZXVxdmYwaDU5ZCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/S462DTPLA2KVN0fIeF/giphy.gif

tschussmann1

tschussmann1 2 minutos hace

Do you think AVXL breaks 20 by 1/17?

jobynimble

jobynimble 2 minutos hace

Each dip is quickly being bought up, no capitulation yet, who knows, they never make it easy, lol…

The_Edge

The_Edge 3 minutos hace

$FDCT .02 cents 30 mil float, just posted 3 qtrs of filings 12/31/24.. 9 month 2024 revs ending sept 31 $18 mil, total assets $43 mil , liabilities 29 mil OS 390 mil , of which 360 mil restricted , just off expert market to pink

AJH92

AJH92 3 minutos hace

The top 13 $PSRU shareholders who have declared what they have on various forums add up to 2.5 Billion.

Multiple lines of business development are coming to fruition now.

strawpatch

strawpatch 3 minutos hace

Why repeat the same thing over and over and over and over again....

chemist72

chemist72 3 minutos hace

Now down 15% (.0037)!! LOL

ducci1

ducci1 3 minutos hace

Covered 1/2 594C 1.15! DD+ at Da 5 min Red Line !!

HGilS

HGilS 3 minutos hace

It is about 50% of the trades.

If they cover at eod that is 100% short activity.

Longs are holding or adding imho

hedge_fun

hedge_fun 4 minutos hace

He killed the momentum last year when......

he LIED about closing on Lena.

If he actually closed on Lena and those were APRU's actual revenues, this thing would be multi-penny.

Y'all keep encouraging him and it ain't working.

But hey, wha

tdbowieknife

tdbowieknife 4 minutos hace

You were definitely played...

..

.

nowwhat2

nowwhat2 4 minutos hace

Wow.....Shift gears gentlemen

https://investorshub.advfn.com/uimage/uploads/2025/1/7/tztvtxrp_!_7_capt_8am__3m_shift_gears_gents.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/6/sfkzzxrp_!_2_30d_11pm_calvin.jpg

mrMadMax

mrMadMax 4 minutos hace

🤡"You see... that's you. NO REAL ANSWER. WHY? BECAUSE YOU ARE LOST, OR BETTER YET, GET LOST (CLOWN 🤡English man)."HAHAHA what FOOLISH loser!!!🫵

MSCI INDONESIA TRN INDEX...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones