Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XMOV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 87.92 | 0.50 | 0.57% | 87.92 | 87.92 | 87.92 | 2 |
| 27 Jun 2024 | 87.42 | 0.00 | 0.00% | 87.42 | 87.42 | 87.42 | 0 |
| 26 Jun 2024 | 87.42 | 0.00 | 0.00% | 87.42 | 87.42 | 87.42 | 0 |
| 25 Jun 2024 | 87.42 | 0.00 | 0.00% | 87.42 | 87.42 | 87.42 | 0 |
| 24 Jun 2024 | 87.42 | -1.05 | -1.19% | 87.42 | 87.42 | 87.42 | 2 |
| 21 Jun 2024 | 88.47 | 0.00 | 0.00% | 88.47 | 88.47 | 88.47 | 0 |
| 20 Jun 2024 | 88.47 | 0.30 | 0.34% | 88.95 | 89.07 | 88.47 | 136 |
| 19 Jun 2024 | 88.17 | 0.56 | 0.64% | 88.60 | 88.60 | 88.17 | 2 |
| 18 Jun 2024 | 87.61 | 0.83 | 0.96% | 87.52 | 87.61 | 87.52 | 39 |
| 17 Jun 2024 | 86.78 | -0.46 | -0.53% | 87.11 | 87.11 | 86.78 | 226 |
| 14 Jun 2024 | 87.24 | 0.00 | 0.00% | 87.24 | 87.24 | 87.24 | 0 |
| 13 Jun 2024 | 87.24 | -0.11 | -0.13% | 87.72 | 87.72 | 87.24 | 27 |
| 12 Jun 2024 | 87.35 | 1.08 | 1.25% | 87.35 | 87.35 | 87.35 | 60 |
| 11 Jun 2024 | 86.27 | 0.00 | 0.00% | 86.27 | 86.27 | 86.27 | 0 |
| 10 Jun 2024 | 86.27 | 0.00 | 0.00% | 86.27 | 86.27 | 86.27 | 0 |
| 07 Jun 2024 | 86.27 | -0.21 | -0.24% | 86.27 | 86.27 | 86.27 | 70 |
| 06 Jun 2024 | 86.48 | 0.99 | 1.16% | 86.98 | 86.98 | 86.48 | 72 |
| 05 Jun 2024 | 85.49 | 0.00 | 0.00% | 85.49 | 85.49 | 85.49 | 0 |
| 04 Jun 2024 | 85.49 | -1.02 | -1.18% | 85.49 | 85.49 | 85.49 | 10 |
| 03 Jun 2024 | 86.51 | 1.42 | 1.67% | 86.51 | 86.57 | 86.51 | 205 |
| 31 May 2024 | 85.09 | -0.21 | -0.25% | 85.09 | 85.09 | 85.09 | 42 |
| 30 May 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| 29 May 2024 | 85.30 | -0.60 | -0.70% | 85.68 | 85.68 | 85.30 | 1,288 |
| 28 May 2024 | 85.90 | 0.20 | 0.23% | 85.82 | 85.90 | 85.81 | 46 |
| 27 May 2024 | 85.70 | 1.13 | 1.34% | 85.56 | 85.88 | 85.55 | 893 |
| 24 May 2024 | 84.57 | -0.43 | -0.51% | 84.57 | 84.57 | 84.57 | 28 |
| 23 May 2024 | 85.00 | 0.97 | 1.15% | 85.00 | 85.00 | 85.00 | 3 |
| 22 May 2024 | 84.03 | 0.33 | 0.39% | 84.03 | 84.03 | 84.03 | 9 |
| 21 May 2024 | 83.70 | -0.18 | -0.21% | 83.70 | 83.70 | 83.70 | 100 |
| 20 May 2024 | 83.88 | 0.01 | 0.01% | 83.88 | 83.88 | 83.87 | 450 |
| 17 May 2024 | 83.87 | 0.40 | 0.48% | 83.70 | 83.97 | 83.70 | 277 |
| 16 May 2024 | 83.47 | 0.00 | 0.00% | 83.47 | 83.47 | 83.47 | 0 |
| 15 May 2024 | 83.47 | 0.39 | 0.47% | 83.47 | 83.47 | 83.47 | 6 |
| 14 May 2024 | 83.08 | 0.51 | 0.62% | 83.08 | 83.08 | 83.08 | 60 |
| 13 May 2024 | 82.57 | -0.04 | -0.05% | 82.57 | 82.57 | 82.57 | 8 |
| 10 May 2024 | 82.61 | -0.22 | -0.27% | 82.61 | 82.61 | 82.61 | 25 |
| 09 May 2024 | 82.83 | 0.28 | 0.34% | 82.75 | 82.83 | 82.75 | 48 |
| 08 May 2024 | 82.55 | -0.56 | -0.67% | 82.69 | 82.69 | 82.52 | 450 |
| 07 May 2024 | 83.11 | 0.00 | 0.00% | 83.11 | 83.11 | 83.11 | 0 |
| 06 May 2024 | 83.11 | 1.60 | 1.96% | 83.11 | 83.11 | 83.11 | 28 |
| 03 May 2024 | 81.51 | 0.00 | 0.00% | 81.51 | 81.51 | 81.51 | 0 |
| 02 May 2024 | 81.51 | -1.05 | -1.27% | 81.87 | 82.25 | 81.51 | 550 |
| 30 Abr 2024 | 82.56 | 0.00 | 0.00% | 82.56 | 82.56 | 82.56 | 0 |
| 29 Abr 2024 | 82.56 | 0.84 | 1.03% | 82.62 | 82.62 | 82.56 | 19 |
| 26 Abr 2024 | 81.72 | 1.41 | 1.76% | 81.71 | 81.72 | 81.71 | 17 |
| 25 Abr 2024 | 80.31 | -0.15 | -0.19% | 80.50 | 80.50 | 80.30 | 40 |
| 24 Abr 2024 | 80.46 | 0.00 | 0.00% | 80.46 | 80.46 | 80.46 | 0 |
| 23 Abr 2024 | 80.46 | 0.31 | 0.39% | 80.46 | 80.46 | 80.46 | 8 |
| 22 Abr 2024 | 80.15 | -0.90 | -1.11% | 80.39 | 80.39 | 80.15 | 88 |
| 19 Abr 2024 | 81.05 | -1.28 | -1.55% | 81.42 | 81.42 | 80.62 | 469 |
| 18 Abr 2024 | 82.33 | -0.41 | -0.50% | 82.33 | 82.33 | 82.33 | 168 |
| 17 Abr 2024 | 82.74 | -2.57 | -3.01% | 82.81 | 82.81 | 82.48 | 466 |
| 16 Abr 2024 | 85.31 | 0.00 | 0.00% | 85.31 | 85.31 | 85.31 | 0 |
| 15 Abr 2024 | 85.31 | 0.22 | 0.26% | 85.16 | 85.31 | 85.16 | 22 |
| 12 Abr 2024 | 85.09 | -0.02 | -0.02% | 85.09 | 85.09 | 85.09 | 55 |
| 11 Abr 2024 | 85.11 | 0.85 | 1.01% | 84.79 | 85.11 | 84.79 | 17 |
| 10 Abr 2024 | 84.26 | -0.26 | -0.31% | 83.91 | 84.26 | 83.91 | 893 |
| 09 Abr 2024 | 84.52 | 0.00 | 0.00% | 84.52 | 84.52 | 84.52 | 140 |
| 08 Abr 2024 | 84.52 | -0.39 | -0.46% | 84.50 | 84.52 | 84.25 | 135 |
| 05 Abr 2024 | 84.91 | 0.00 | 0.00% | 84.91 | 84.91 | 84.91 | 0 |
| 04 Abr 2024 | 84.91 | 0.94 | 1.12% | 84.25 | 84.91 | 84.25 | 30 |
| 03 Abr 2024 | 83.97 | 0.23 | 0.27% | 84.04 | 84.04 | 83.97 | 64 |
