US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Xtrackers Msci Emu Minimum Volatility Ucits Etf 1d (XMVE)
Xtrackers Msci Emu Minimum Volatility Ucits Etf 1d (XMVE) Histórico

XMVE Xtrackers Msci Emu Minimum Volatility Ucits Etf 1d

31.855

0.00 (0.00%)

Última actualización: 05:26:33

Retrasado por 15 minutos

XMVE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	31.855	0.00	0.00%	31.855	31.855	31.855	0
01 Jul 2024	31.855	0.23	0.73%	31.855	31.855	31.855	3
28 Jun 2024	31.625	0.27	0.86%	31.625	31.625	31.625	120
27 Jun 2024	31.355	0.00	0.00%	31.355	31.355	31.355	0
26 Jun 2024	31.355	0.00	0.00%	31.355	31.355	31.355	0
25 Jun 2024	31.355	0.00	0.00%	31.355	31.355	31.355	0
24 Jun 2024	31.355	0.00	0.00%	31.355	31.355	31.355	0
21 Jun 2024	31.355	0.00	0.00%	31.355	31.355	31.355	0
20 Jun 2024	31.355	0.00	0.00%	31.355	31.355	31.355	0
19 Jun 2024	31.355	0.00	0.00%	31.355	31.355	31.355	0
18 Jun 2024	31.355	0.00	0.00%	31.355	31.355	31.355	0
17 Jun 2024	31.355	-0.15	-0.46%	31.355	31.355	31.355	1
14 Jun 2024	31.50	-0.95	-2.91%	31.50	31.50	31.50	80
13 Jun 2024	32.445	0.00	0.00%	32.445	32.445	32.445	0
12 Jun 2024	32.445	-0.26	-0.79%	32.22	32.45	32.22	10,170
11 Jun 2024	32.705	0.00	0.00%	32.705	32.705	32.705	0
10 Jun 2024	32.705	0.00	0.00%	32.705	32.705	32.705	0
07 Jun 2024	32.705	0.00	0.00%	32.705	32.705	32.705	0
06 Jun 2024	32.705	0.27	0.83%	32.705	32.705	32.705	4
05 Jun 2024	32.435	0.00	0.00%	32.435	32.435	32.435	0
04 Jun 2024	32.435	0.00	0.00%	32.435	32.435	32.435	0
03 Jun 2024	32.435	0.34	1.04%	32.435	32.435	32.435	3
31 May 2024	32.10	0.02	0.06%	32.10	32.10	32.10	500
30 May 2024	32.08	0.00	0.00%	32.08	32.08	32.08	0
29 May 2024	32.08	-0.40	-1.22%	32.08	32.08	32.08	2
28 May 2024	32.475	0.00	0.00%	32.475	32.475	32.475	0
27 May 2024	32.475	0.00	0.00%	32.475	32.475	32.475	0
24 May 2024	32.475	0.00	0.00%	32.475	32.475	32.475	0
23 May 2024	32.475	0.00	0.00%	32.475	32.475	32.475	0
22 May 2024	32.475	0.00	0.00%	32.475	32.475	32.475	0
21 May 2024	32.475	-0.16	-0.48%	32.435	32.475	32.435	4,604
20 May 2024	32.63	0.00	0.00%	32.63	32.63	32.63	0
17 May 2024	32.63	0.00	0.00%	32.63	32.63	32.63	0
16 May 2024	32.63	-0.02	-0.05%	32.605	32.63	32.605	2,000
15 May 2024	32.645	0.20	0.60%	32.645	32.645	32.645	2
14 May 2024	32.45	0.00	0.00%	32.45	32.45	32.45	0
13 May 2024	32.45	1.24	3.96%	32.45	32.45	32.45	2,000
10 May 2024	31.215	0.00	0.00%	31.215	31.215	31.215	0
09 May 2024	31.215	0.00	0.00%	31.215	31.215	31.215	0
08 May 2024	31.215	0.00	0.00%	31.215	31.215	31.215	0
07 May 2024	31.215	0.00	0.00%	31.215	31.215	31.215	0
06 May 2024	31.215	0.00	0.00%	31.215	31.215	31.215	0
03 May 2024	31.215	0.00	0.00%	31.215	31.215	31.215	0
02 May 2024	31.215	-0.35	-1.09%	31.215	31.215	31.215	3
30 Abr 2024	31.56	0.00	0.00%	31.56	31.56	31.56	0
29 Abr 2024	31.56	0.00	0.00%	31.56	31.56	31.56	0
26 Abr 2024	31.56	0.00	0.00%	31.56	31.56	31.56	0
25 Abr 2024	31.56	0.00	0.00%	31.56	31.56	31.56	0
24 Abr 2024	31.56	0.00	0.00%	31.56	31.56	31.56	0
23 Abr 2024	31.56	0.39	1.25%	31.445	31.56	31.44	4,080
22 Abr 2024	31.17	0.00	0.00%	31.17	31.17	31.17	0
19 Abr 2024	31.17	0.00	0.00%	31.17	31.17	31.17	0
18 Abr 2024	31.17	0.00	0.00%	31.17	31.17	31.17	0
17 Abr 2024	31.17	0.21	0.68%	31.175	31.185	31.17	501
16 Abr 2024	30.96	-0.51	-1.62%	30.965	30.965	30.96	504
15 Abr 2024	31.47	0.08	0.27%	31.35	31.47	31.34	624
12 Abr 2024	31.385	0.00	0.00%	31.385	31.385	31.385	0
11 Abr 2024	31.385	0.00	0.00%	31.385	31.385	31.385	0
10 Abr 2024	31.385	0.00	0.00%	31.385	31.385	31.385	0
09 Abr 2024	31.385	-0.02	-0.06%	31.585	31.585	31.36	2,040
08 Abr 2024	31.405	0.00	0.00%	31.405	31.405	31.405	0
05 Abr 2024	31.405	-0.60	-1.89%	31.42	31.42	31.38	2,040
04 Abr 2024	32.01	0.00	0.00%	32.01	32.01	32.01	0

Xtrackers Msci Emu Minim...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones