Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtrackers Msci Emu Minimum Volatility Ucits Etf 1d | XMVE | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.855 | 31.855 | 31.855 | 31.625 |
Resumen Histórico XMVE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMVE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 31.625 | 0.27 | 0.86% | 31.625 | 31.625 | 31.625 | 120 |
27 Jun 2024 | 31.355 | 0.00 | 0.00% | 31.355 | 31.355 | 31.355 | 0 |
26 Jun 2024 | 31.355 | 0.00 | 0.00% | 31.355 | 31.355 | 31.355 | 0 |
25 Jun 2024 | 31.355 | 0.00 | 0.00% | 31.355 | 31.355 | 31.355 | 0 |
24 Jun 2024 | 31.355 | 0.00 | 0.00% | 31.355 | 31.355 | 31.355 | 0 |
21 Jun 2024 | 31.355 | 0.00 | 0.00% | 31.355 | 31.355 | 31.355 | 0 |
20 Jun 2024 | 31.355 | 0.00 | 0.00% | 31.355 | 31.355 | 31.355 | 0 |
19 Jun 2024 | 31.355 | 0.00 | 0.00% | 31.355 | 31.355 | 31.355 | 0 |
18 Jun 2024 | 31.355 | 0.00 | 0.00% | 31.355 | 31.355 | 31.355 | 0 |
17 Jun 2024 | 31.355 | -0.15 | -0.46% | 31.355 | 31.355 | 31.355 | 1 |
14 Jun 2024 | 31.50 | -0.95 | -2.91% | 31.50 | 31.50 | 31.50 | 80 |
13 Jun 2024 | 32.445 | 0.00 | 0.00% | 32.445 | 32.445 | 32.445 | 0 |
12 Jun 2024 | 32.445 | -0.26 | -0.79% | 32.22 | 32.45 | 32.22 | 10,170 |
11 Jun 2024 | 32.705 | 0.00 | 0.00% | 32.705 | 32.705 | 32.705 | 0 |
10 Jun 2024 | 32.705 | 0.00 | 0.00% | 32.705 | 32.705 | 32.705 | 0 |
07 Jun 2024 | 32.705 | 0.00 | 0.00% | 32.705 | 32.705 | 32.705 | 0 |
06 Jun 2024 | 32.705 | 0.27 | 0.83% | 32.705 | 32.705 | 32.705 | 4 |
05 Jun 2024 | 32.435 | 0.00 | 0.00% | 32.435 | 32.435 | 32.435 | 0 |
04 Jun 2024 | 32.435 | 0.00 | 0.00% | 32.435 | 32.435 | 32.435 | 0 |
03 Jun 2024 | 32.435 | 0.34 | 1.04% | 32.435 | 32.435 | 32.435 | 3 |