Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742921700 | 33.725 | 0 | 0.00 | 33.725 | 33.725 | 33.725 | 0 |
| 1742835300 | 33.725 | 0 | 0.00 | 33.725 | 33.725 | 33.725 | 0 |
| 1742576100 | 33.725 | 0 | 0.00 | 33.725 | 33.725 | 33.725 | 0 |
| 1742489700 | 33.725 | 0 | 0.00 | 33.725 | 33.725 | 33.725 | 0 |
| 1742403300 | 33.725 | 0 | 0.00 | 33.725 | 33.725 | 33.725 | 0 |
| 1742316900 | 33.725 | 0 | 0.00 | 33.725 | 33.725 | 33.725 | 0 |
| 1742230500 | 33.725 | -0.36 | -1.06 | 33.725 | 33.725 | 33.725 | 72 |
| 1741971300 | 34.085 | 0 | 0.00 | 34.085 | 34.085 | 34.085 | 0 |
| 1741884900 | 34.085 | 0 | 0.00 | 34.085 | 34.085 | 34.085 | 0 |
| 1741798500 | 34.085 | 0 | 0.00 | 34.085 | 34.085 | 34.085 | 0 |
| 1741712100 | 34.085 | 0 | 0.00 | 34.085 | 34.085 | 34.085 | 0 |
| 1741625700 | 34.085 | 0 | 0.00 | 34.085 | 34.085 | 34.085 | 0 |
| 1741366500 | 34.085 | 0.2 | 0.61 | 34.085 | 34.085 | 34.085 | 72 |
| 1741280100 | 33.88 | 0 | 0.00 | 33.88 | 33.88 | 33.88 | 0 |
| 1741193700 | 33.88 | 0 | 0.00 | 33.88 | 33.88 | 33.88 | 0 |
| 1741107300 | 33.88 | -0.17 | -0.50 | 33.905 | 33.905 | 33.88 | 170 |
| 1741020900 | 34.05 | 0.27 | 0.78 | 34.05 | 34.05 | 34.05 | 8 |
| 1740761700 | 33.785 | 0.92 | 2.80 | 33.785 | 33.785 | 33.785 | 310 |
| 1740675300 | 32.865 | 0 | 0.00 | 32.865 | 32.865 | 32.865 | 0 |
| 1740588900 | 32.865 | 0 | 0.00 | 32.865 | 32.865 | 32.865 | 0 |
| 1740502500 | 32.865 | 0 | 0.00 | 32.865 | 32.865 | 32.865 | 0 |
| 1740416100 | 32.865 | 0 | 0.00 | 32.865 | 32.865 | 32.865 | 0 |
| 1740156900 | 32.865 | 0 | 0.00 | 32.865 | 32.865 | 32.865 | 0 |
| 1740070500 | 32.865 | 0 | 0.00 | 32.865 | 32.865 | 32.865 | 0 |
| 1739984100 | 32.865 | 0 | 0.00 | 32.865 | 32.865 | 32.865 | 0 |
| 1739897700 | 32.865 | 0 | 0.00 | 32.865 | 32.865 | 32.865 | 0 |
| 1739811300 | 32.865 | 0 | 0.00 | 32.865 | 32.865 | 32.865 | 0 |
| 1739552100 | 32.865 | 0 | 0.00 | 32.865 | 32.865 | 32.865 | 0 |
| 1739465700 | 32.865 | 0 | 0.00 | 32.865 | 32.865 | 32.865 | 0 |
| 1739379300 | 32.865 | 0 | 0.00 | 32.865 | 32.865 | 32.865 | 0 |
| 1739292900 | 32.865 | 0 | 0.00 | 32.865 | 32.865 | 32.865 | 0 |
| 1739206500 | 32.865 | 0 | 0.00 | 32.865 | 32.865 | 32.865 | 0 |
| 1738947300 | 32.865 | 0 | 0.00 | 32.865 | 32.865 | 32.865 | 0 |
| 1738860900 | 32.865 | 0 | 0.00 | 32.865 | 32.865 | 32.865 | 0 |
| 1738774500 | 32.865 | 0 | 0.00 | 32.865 | 32.865 | 32.865 | 0 |
| 1738688100 | 32.865 | 0.33 | 1.01 | 32.865 | 32.865 | 32.865 | 161 |
| 1738601700 | 32.534999 | -0.1 | -0.29 | 32.534999 | 32.534999 | 32.534999 | 10 |
| 1738342500 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1738256100 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1738169700 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1738083300 | 32.63 | 0.05 | 0.14 | 32.63 | 32.63 | 32.63 | 312 |
| 1737996900 | 32.585 | 0 | 0.00 | 32.585 | 32.585 | 32.585 | 0 |
| 1737737700 | 32.585 | 0 | 0.00 | 32.585 | 32.585 | 32.585 | 0 |
| 1737651300 | 32.585 | 1.14 | 3.61 | 32.53 | 32.585 | 32.53 | 1662 |
| 1737564900 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1737478500 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1737392100 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1737132900 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1737046500 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1736960100 | 31.45 | -0.08 | -0.24 | 31.45 | 31.45 | 31.45 | 1 |
| 1736873700 | 31.525 | 0 | 0.00 | 31.525 | 31.525 | 31.525 | 0 |
| 1736787300 | 31.525 | 0 | 0.00 | 31.525 | 31.525 | 31.525 | 0 |
| 1736528100 | 31.525 | 0 | 0.00 | 31.525 | 31.525 | 31.525 | 0 |
| 1736441700 | 31.525 | 0 | 0.00 | 31.525 | 31.525 | 31.525 | 0 |
| 1736355300 | 31.525 | 0.73 | 2.39 | 31.525 | 31.525 | 31.525 | 36 |
| 1736268900 | 30.79 | 0 | 0.00 | 30.79 | 30.79 | 30.79 | 0 |
| 1736182500 | 30.79 | 0 | 0.00 | 30.79 | 30.79 | 30.79 | 0 |
| 1735923300 | 30.79 | 0 | 0.00 | 30.79 | 30.79 | 30.79 | 0 |
| 1735836900 | 30.79 | 0.18 | 0.59 | 30.79 | 30.79 | 30.79 | 10 |
| 1735577700 | 30.61 | 0 | 0.00 | 30.61 | 30.61 | 30.61 | 0 |
| 1735318500 | 30.61 | -0.12 | -0.39 | 30.61 | 30.61 | 30.61 | 460 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
