Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XNIF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 240.30 | -0.29 | -0.12% | 240.41 | 241.03 | 239.28 | 15 |
| 30 May 2024 | 240.59 | -1.31 | -0.54% | 241.63 | 242.08 | 240.59 | 587 |
| 29 May 2024 | 241.90 | -2.33 | -0.95% | 241.93 | 241.93 | 241.79 | 17 |
| 28 May 2024 | 244.23 | -1.59 | -0.65% | 244.50 | 244.84 | 244.23 | 50 |
| 27 May 2024 | 245.82 | -0.67 | -0.27% | 246.64 | 247.34 | 245.15 | 307 |
| 24 May 2024 | 246.49 | 0.86 | 0.35% | 245.71 | 246.49 | 245.59 | 1,330 |
| 23 May 2024 | 245.63 | 4.92 | 2.04% | 242.90 | 246.15 | 242.90 | 402 |
| 22 May 2024 | 240.71 | 0.69 | 0.29% | 240.25 | 241.34 | 240.24 | 237 |
| 21 May 2024 | 240.02 | -0.24 | -0.10% | 239.55 | 240.25 | 239.55 | 132 |
| 20 May 2024 | 240.26 | 0.88 | 0.37% | 240.55 | 240.55 | 240.26 | 70 |
| 17 May 2024 | 239.38 | 1.20 | 0.50% | 238.78 | 239.85 | 238.78 | 97 |
| 16 May 2024 | 238.18 | 1.58 | 0.67% | 235.48 | 238.24 | 234.46 | 1,678 |
| 15 May 2024 | 236.60 | -2.22 | -0.93% | 236.93 | 237.25 | 236.46 | 191 |
| 14 May 2024 | 238.82 | 2.77 | 1.17% | 237.99 | 238.82 | 237.37 | 184 |
| 13 May 2024 | 236.05 | 0.31 | 0.13% | 235.74 | 236.75 | 235.74 | 135 |
| 10 May 2024 | 235.74 | 0.13 | 0.06% | 235.78 | 236.01 | 235.35 | 209 |
| 09 May 2024 | 235.61 | -3.31 | -1.39% | 238.00 | 238.00 | 235.61 | 90 |
| 08 May 2024 | 238.92 | 0.12 | 0.05% | 239.62 | 239.62 | 238.92 | 158 |
| 07 May 2024 | 238.80 | -2.06 | -0.86% | 238.81 | 239.20 | 238.46 | 112 |
| 06 May 2024 | 240.86 | -0.26 | -0.11% | 240.76 | 240.86 | 240.26 | 155 |
| 03 May 2024 | 241.12 | -4.22 | -1.72% | 241.36 | 241.36 | 240.78 | 886 |
| 02 May 2024 | 245.34 | 2.35 | 0.97% | 244.44 | 245.34 | 244.44 | 378 |
| 30 Abr 2024 | 242.99 | -1.07 | -0.44% | 242.99 | 242.99 | 242.99 | 21 |
| 29 Abr 2024 | 244.06 | 2.37 | 0.98% | 243.14 | 244.06 | 243.14 | 7 |
| 26 Abr 2024 | 241.69 | -0.57 | -0.24% | 241.69 | 241.69 | 241.69 | 10 |
| 25 Abr 2024 | 242.26 | -0.58 | -0.24% | 241.29 | 242.76 | 241.29 | 38 |
| 24 Abr 2024 | 242.84 | 0.68 | 0.28% | 242.84 | 242.84 | 242.84 | 9 |
| 23 Abr 2024 | 242.16 | -0.91 | -0.37% | 242.33 | 242.59 | 242.16 | 189 |
| 22 Abr 2024 | 243.07 | 4.28 | 1.79% | 241.66 | 243.09 | 241.26 | 68 |
| 19 Abr 2024 | 238.79 | 0.92 | 0.39% | 238.85 | 238.85 | 238.79 | 100 |
| 18 Abr 2024 | 237.87 | -0.82 | -0.34% | 239.53 | 239.53 | 236.82 | 504 |
| 17 Abr 2024 | 238.69 | -0.35 | -0.15% | 239.44 | 239.44 | 238.48 | 28 |
| 16 Abr 2024 | 239.04 | -2.25 | -0.93% | 239.56 | 240.07 | 239.04 | 85 |
| 15 Abr 2024 | 241.29 | -1.37 | -0.56% | 242.41 | 242.41 | 241.17 | 74 |
| 12 Abr 2024 | 242.66 | 0.41 | 0.17% | 244.04 | 244.10 | 242.65 | 555 |
| 11 Abr 2024 | 242.25 | 0.28 | 0.12% | 242.20 | 242.40 | 241.56 | 43 |
| 10 Abr 2024 | 241.97 | 0.51 | 0.21% | 241.98 | 241.98 | 241.97 | 90 |
| 09 Abr 2024 | 241.46 | -0.44 | -0.18% | 242.25 | 242.25 | 241.08 | 325 |
| 08 Abr 2024 | 241.90 | 2.27 | 0.95% | 240.91 | 242.03 | 240.91 | 126 |
| 05 Abr 2024 | 239.63 | 0.46 | 0.19% | 239.32 | 239.63 | 239.32 | 219 |
| 04 Abr 2024 | 239.17 | -0.34 | -0.14% | 238.43 | 239.17 | 238.43 | 57 |
| 03 Abr 2024 | 239.51 | -0.96 | -0.40% | 240.10 | 240.10 | 239.51 | 99 |
| 02 Abr 2024 | 240.47 | 3.48 | 1.47% | 240.89 | 241.27 | 240.25 | 426 |
| 28 Mar 2024 | 236.99 | 0.00 | 0.00% | 236.99 | 236.99 | 236.99 | 0 |
| 27 Mar 2024 | 236.99 | 1.38 | 0.59% | 236.75 | 237.01 | 236.70 | 249 |
| 26 Mar 2024 | 235.61 | 0.61 | 0.26% | 235.69 | 235.69 | 234.74 | 293 |
| 25 Mar 2024 | 235.00 | -0.87 | -0.37% | 235.67 | 235.67 | 235.00 | 130 |
| 22 Mar 2024 | 235.87 | 1.37 | 0.58% | 236.47 | 236.54 | 235.87 | 63 |
| 21 Mar 2024 | 234.50 | 0.41 | 0.18% | 234.09 | 234.50 | 233.74 | 93 |
| 20 Mar 2024 | 234.09 | 0.90 | 0.39% | 233.74 | 234.09 | 233.74 | 18 |
| 19 Mar 2024 | 233.19 | -2.25 | -0.96% | 234.23 | 234.23 | 232.92 | 204 |
| 18 Mar 2024 | 235.44 | 0.13 | 0.06% | 235.46 | 235.46 | 235.44 | 55 |
| 15 Mar 2024 | 235.31 | -0.21 | -0.09% | 235.43 | 235.43 | 234.85 | 233 |
| 14 Mar 2024 | 235.52 | 2.52 | 1.08% | 236.43 | 236.43 | 235.35 | 332 |
| 13 Mar 2024 | 233.00 | -5.64 | -2.36% | 234.97 | 235.10 | 233.00 | 361 |
| 12 Mar 2024 | 238.64 | 0.62 | 0.26% | 238.68 | 238.86 | 238.64 | 54 |
| 11 Mar 2024 | 238.02 | -3.71 | -1.53% | 238.86 | 238.86 | 238.02 | 272 |
| 08 Mar 2024 | 241.73 | 1.29 | 0.54% | 241.73 | 241.73 | 241.73 | 8 |
| 07 Mar 2024 | 240.44 | -0.65 | -0.27% | 240.78 | 240.83 | 240.44 | 83 |
| 06 Mar 2024 | 241.09 | 1.22 | 0.51% | 240.76 | 241.22 | 240.76 | 74 |
| 05 Mar 2024 | 239.87 | -0.38 | -0.16% | 240.37 | 240.37 | 239.83 | 89 |
| 04 Mar 2024 | 240.25 | -1.37 | -0.57% | 240.36 | 240.62 | 240.16 | 71 |
