US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Xtrackers Usa Net Zero Pathway Paris Aligned Ucits Etf (XNUS)
Xtrackers Usa Net Zero Pathway Paris Aligned Ucits Etf (XNUS) Histórico

XNUS Xtrackers Usa Net Zero Pathway Paris Aligned Ucits Etf

36.125

0.00 (0.00%)

03 Jun 2024 - Cerrado

Retrasado por 15 minutos

XNUS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	36.125	0.00	0.00%	36.125	36.125	36.125	0
30 May 2024	36.125	0.00	0.00%	36.125	36.125	36.125	0
29 May 2024	36.125	0.00	0.00%	36.125	36.125	36.125	0
28 May 2024	36.125	0.00	0.00%	36.125	36.125	36.125	0
27 May 2024	36.125	0.00	0.00%	36.125	36.125	36.125	0
24 May 2024	36.125	0.00	0.00%	36.125	36.125	36.125	0
23 May 2024	36.125	0.00	0.00%	36.125	36.125	36.125	0
22 May 2024	36.125	0.00	0.00%	36.125	36.125	36.125	0
21 May 2024	36.125	0.00	0.00%	36.125	36.125	36.125	0
20 May 2024	36.125	0.00	0.00%	36.125	36.125	36.125	0
17 May 2024	36.125	0.00	0.00%	36.125	36.125	36.125	0
16 May 2024	36.125	0.00	0.00%	36.125	36.125	36.125	0
15 May 2024	36.125	0.00	0.00%	36.125	36.125	36.125	0
14 May 2024	36.125	0.00	0.00%	36.125	36.125	36.125	0
13 May 2024	36.125	0.00	0.00%	36.125	36.125	36.125	0
10 May 2024	36.125	0.00	0.00%	36.125	36.125	36.125	0
09 May 2024	36.125	0.00	0.00%	36.125	36.125	36.125	0
08 May 2024	36.125	0.00	0.00%	36.125	36.125	36.125	0
07 May 2024	36.125	0.00	0.00%	36.125	36.125	36.125	0
06 May 2024	36.125	0.00	0.00%	36.125	36.125	36.125	0
03 May 2024	36.125	0.00	0.00%	36.125	36.125	36.125	0
02 May 2024	36.125	0.00	0.00%	36.125	36.125	36.125	0
30 Abr 2024	36.125	0.00	0.00%	36.125	36.125	36.125	0
29 Abr 2024	36.125	0.00	0.00%	36.125	36.125	36.125	0
26 Abr 2024	36.125	0.00	0.00%	36.125	36.125	36.125	0
25 Abr 2024	36.125	0.00	0.00%	36.125	36.125	36.125	0
24 Abr 2024	36.125	0.00	0.00%	36.125	36.125	36.125	0
23 Abr 2024	36.125	0.00	0.00%	36.125	36.125	36.125	0
22 Abr 2024	36.125	0.00	0.00%	36.125	36.125	36.125	0
19 Abr 2024	36.125	0.00	0.00%	36.125	36.125	36.125	0
18 Abr 2024	36.125	-0.23	-0.62%	36.125	36.125	36.125	840
17 Abr 2024	36.35	-1.08	-2.87%	36.35	36.35	36.35	15
16 Abr 2024	37.425	0.00	0.00%	37.425	37.425	37.425	0
15 Abr 2024	37.425	0.00	0.00%	37.425	37.425	37.425	0
12 Abr 2024	37.425	0.00	0.00%	37.425	37.425	37.425	0
11 Abr 2024	37.425	0.00	0.00%	37.425	37.425	37.425	0
10 Abr 2024	37.425	0.00	0.00%	37.425	37.425	37.425	0
09 Abr 2024	37.425	0.00	0.00%	37.425	37.425	37.425	0
08 Abr 2024	37.425	0.00	0.00%	37.425	37.425	37.425	0
05 Abr 2024	37.425	0.00	0.00%	37.425	37.425	37.425	0
04 Abr 2024	37.425	0.00	0.00%	37.425	37.425	37.425	0
03 Abr 2024	37.425	0.00	0.00%	37.425	37.425	37.425	0
02 Abr 2024	37.425	0.00	0.00%	37.425	37.425	37.425	0
28 Mar 2024	37.425	1.97	5.54%	37.425	37.425	37.425	800
27 Mar 2024	35.46	0.00	0.00%	35.46	35.46	35.46	0
26 Mar 2024	35.46	0.00	0.00%	35.46	35.46	35.46	0
25 Mar 2024	35.46	0.00	0.00%	35.46	35.46	35.46	0
22 Mar 2024	35.46	0.00	0.00%	35.46	35.46	35.46	0
21 Mar 2024	35.46	0.00	0.00%	35.46	35.46	35.46	0
20 Mar 2024	35.46	0.00	0.00%	35.46	35.46	35.46	0
19 Mar 2024	35.46	0.00	0.00%	35.46	35.46	35.46	0
18 Mar 2024	35.46	0.00	0.00%	35.46	35.46	35.46	0
15 Mar 2024	35.46	0.00	0.00%	35.46	35.46	35.46	0
14 Mar 2024	35.46	0.00	0.00%	35.46	35.46	35.46	0
13 Mar 2024	35.46	0.00	0.00%	35.46	35.46	35.46	0
12 Mar 2024	35.46	0.00	0.00%	35.46	35.46	35.46	0
11 Mar 2024	35.46	0.00	0.00%	35.46	35.46	35.46	0
08 Mar 2024	35.46	0.00	0.00%	35.46	35.46	35.46	0
07 Mar 2024	35.46	0.00	0.00%	35.46	35.46	35.46	0
06 Mar 2024	35.46	0.00	0.00%	35.46	35.46	35.46	0
05 Mar 2024	35.46	0.00	0.00%	35.46	35.46	35.46	0

Xtrackers Usa Net Zero P...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones