Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
| 1734972900 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
| 1734713700 | 42.71 | -1.44 | -3.26 | 42.71 | 42.71 | 42.71 | 4 |
| 1734627300 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1734540900 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1734454500 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1734368100 | 44.15 | 0.21 | 0.49 | 44.15 | 44.15 | 44.15 | 1 |
| 1734108900 | 43.935 | 0 | 0.00 | 43.935 | 43.935 | 43.935 | 0 |
| 1734022500 | 43.935 | 0 | 0.00 | 43.935 | 43.935 | 43.935 | 0 |
| 1733936100 | 43.935 | 0 | 0.00 | 43.935 | 43.935 | 43.935 | 0 |
| 1733849700 | 43.935 | 0 | 0.00 | 43.935 | 43.935 | 43.935 | 0 |
| 1733763300 | 43.935 | -0.24 | -0.54 | 43.935 | 43.935 | 43.935 | 1 |
| 1733504100 | 44.175 | 0 | 0.00 | 44.175 | 44.175 | 44.175 | 0 |
| 1733417700 | 44.175 | -0.17 | -0.38 | 44.175 | 44.175 | 44.175 | 1 |
| 1733331300 | 44.345 | 0.37 | 0.83 | 44.345 | 44.345 | 44.345 | 1 |
| 1733244900 | 43.98 | 0.18 | 0.42 | 44.03 | 44.03 | 43.98 | 4 |
| 1733158500 | 43.795 | 0.14 | 0.32 | 43.8 | 43.8 | 43.795 | 3 |
| 1732899300 | 43.655 | 0 | 0.00 | 43.655 | 43.655 | 43.655 | 0 |
| 1732812900 | 43.655 | 0 | 0.00 | 43.655 | 43.655 | 43.655 | 0 |
| 1732726500 | 43.655 | 0 | 0.00 | 43.655 | 43.655 | 43.655 | 0 |
| 1732640100 | 43.655 | 0.11 | 0.24 | 43.76 | 43.76 | 43.655 | 4 |
| 1732553700 | 43.55 | 0.06 | 0.15 | 43.695 | 43.695 | 43.55 | 2 |
| 1732294500 | 43.485 | 0.67 | 1.56 | 43.41 | 43.485 | 43.41 | 4 |
| 1732208100 | 42.815 | -0.06 | -0.13 | 42.815 | 42.815 | 42.815 | 3 |
| 1732121700 | 42.87 | 0.4 | 0.94 | 42.87 | 42.87 | 42.87 | 3 |
| 1732035300 | 42.47 | 0 | 0.00 | 42.47 | 42.47 | 42.47 | 0 |
| 1731948900 | 42.47 | -0.12 | -0.28 | 42.51 | 42.51 | 42.38 | 12 |
| 1731689700 | 42.59 | 1.58 | 3.84 | 42.59 | 42.59 | 42.59 | 2 |
| 1731603300 | 41.015 | 0 | 0.00 | 41.015 | 41.015 | 41.015 | 0 |
| 1731516900 | 41.015 | 0 | 0.00 | 41.015 | 41.015 | 41.015 | 0 |
| 1731430500 | 41.015 | 0 | 0.00 | 41.015 | 41.015 | 41.015 | 0 |
| 1731344100 | 41.015 | 0 | 0.00 | 41.015 | 41.015 | 41.015 | 0 |
| 1731084900 | 41.015 | 0 | 0.00 | 41.015 | 41.015 | 41.015 | 0 |
| 1730998500 | 41.015 | 0 | 0.00 | 41.015 | 41.015 | 41.015 | 0 |
| 1730912100 | 41.015 | 0 | 0.00 | 41.015 | 41.015 | 41.015 | 0 |
| 1730825700 | 41.015 | 0 | 0.00 | 41.015 | 41.015 | 41.015 | 0 |
| 1730739300 | 41.015 | 0 | 0.00 | 41.015 | 41.015 | 41.015 | 0 |
| 1730480100 | 41.015 | -0.96 | -2.29 | 41.015 | 41.015 | 41.015 | 1 |
| 1730390100 | 41.975 | 0 | 0.00 | 41.975 | 41.975 | 41.975 | 0 |
| 1730303700 | 41.975 | 0 | 0.00 | 41.975 | 41.975 | 41.975 | 0 |
| 1730217300 | 41.975 | 0 | 0.00 | 41.975 | 41.975 | 41.975 | 0 |
| 1730130900 | 41.975 | 0 | 0.00 | 41.975 | 41.975 | 41.975 | 0 |
| 1729871700 | 41.975 | 0 | 0.00 | 41.975 | 41.975 | 41.975 | 0 |
| 1729785300 | 41.975 | 0 | 0.00 | 41.975 | 41.975 | 41.975 | 0 |
| 1729698900 | 41.975 | 0.05 | 0.11 | 41.975 | 41.975 | 41.975 | 2 |
| 1729612500 | 41.93 | 0 | 0.00 | 41.93 | 41.93 | 41.93 | 0 |
| 1729526100 | 41.93 | 0 | 0.00 | 41.93 | 41.93 | 41.93 | 0 |
| 1729266900 | 41.93 | 0.04 | 0.10 | 41.93 | 41.93 | 41.93 | 2 |
| 1729180500 | 41.89 | 0.4 | 0.95 | 41.92 | 41.92 | 41.89 | 4 |
| 1729094100 | 41.495 | -0.17 | -0.41 | 41.56 | 41.56 | 41.495 | 4 |
| 1729007700 | 41.665 | 1.72 | 4.31 | 41.635 | 41.74 | 41.635 | 22 |
| 1728921300 | 39.945 | 0 | 0.00 | 39.945 | 39.945 | 39.945 | 0 |
| 1728662100 | 39.945 | 0 | 0.00 | 39.945 | 39.945 | 39.945 | 0 |
| 1728575700 | 39.945 | 0 | 0.00 | 39.945 | 39.945 | 39.945 | 0 |
| 1728489300 | 39.945 | 0 | 0.00 | 39.945 | 39.945 | 39.945 | 0 |
| 1728402900 | 39.945 | 0 | 0.00 | 39.945 | 39.945 | 39.945 | 0 |
| 1728316500 | 39.945 | 0 | 0.00 | 39.945 | 39.945 | 39.945 | 0 |
| 1728057300 | 39.945 | -0.15 | -0.37 | 39.945 | 39.945 | 39.945 | 3 |
| 1727970900 | 40.095 | 0 | 0.00 | 40.095 | 40.095 | 40.095 | 0 |
| 1727884500 | 40.095 | 0.09 | 0.24 | 40.095 | 40.095 | 40.095 | 1 |
| 1727798100 | 40 | 0.1 | 0.26 | 40.165 | 40.165 | 40 | 2 |
| 1727711700 | 39.895 | 0 | 0.00 | 39.895 | 39.895 | 39.895 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
