ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XNUS)

43.685
-0.065
(-0.15%)
Cerrado 28 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
43.685
Postura de Compra
43.595
Postura de Venta
43.78
Volume Operado de la Acción
2
44.07 Rango del Día 44.07
0.00 Rango de 52 semanas 0.00
Precio Anterior
43.75
Precio de Apertura
44.07
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

XNUS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M
JohnnyRodz JohnnyRodz 6 minutos hace
Git, If what you claim that it is simply a "scam" to fleece investors wouldn't it make more sense for the swindlers to actually get the plant up and running so the share price rises quickly so they can "dump" more shares on the market at a higher price thereby more quickly reducing the amount of sha
AABB
tredenwater2 tredenwater2 7 minutos hace
Those contained my liquidation. Im moving losses into a stock with an Alzheimers drug with a more positive news cycle.

AVXL is going to go boom boom!
AVXL
Lime Time Lime Time 9 minutos hace
It's all good I'm sorry your vision is blinded.. It's all good. I'm sorry that your senses tell you otherwise. I'm sorry that you don't think that the Donald is the biggest fighter ever. You are choosing a losing side and are ignoring common sense.
northernwind2021 northernwind2021 10 minutos hace
Be ready for NEXT WEEK.
Enjoy.
PHIL
excel excel 11 minutos hace
There wasn't enough time for NY to look at it.
Ref made sure of that.
If NFL doesn't want to be questioned on integrity they should show some.

When is last time you saw 1st down called that was that close?

You always review those that close.
zab zab 13 minutos hace
You never praise America,  you never even speak of the country,  or how freedom keeps evolving in America,  all you see is your trump.  America is supposed to represent all of the country, to serve means not being self centered,  but again you choose not to that, even your trump never does it. 
excel excel 15 minutos hace
Arizona's doing razzeldazzel on 3 & 17. BAHAHAHA!!
Then with about 7 yards with 37 seconds they pass instead of run when they have two time outs.

Who do they think they are?

The Seahawks play caller?

Unreal.
tedgoeseast tedgoeseast 16 minutos hace
Got in the mid 30,s after the drop,I wonder if there might be another spike up Monday morning
VINC
janice shell janice shell 16 minutos hace
lol, same picture again.

Do you look different now?
gitreal gitreal 20 minutos hace
Can't imagine any long shareholders selling before end of March!

.....and that's exactly how these OTC storylines get you. Set a deadline, keep investors in line for another 3 or 4 months, come up with another excuse, move the goalpost again. All the while, dumping shares on them.
AABB
stocktowatch stocktowatch 23 minutos hace
$ILLR- load before Q~1 2025.. forget the swing in PPS.. just load .. all I have to say.
ILLR
BurgerKing82 BurgerKing82 24 minutos hace
Wow
GTI
XMaster2023 XMaster2023 26 minutos hace
Wow the shorts are out late this evening and on a weekend? Looks like they will be working hard to keep the SP as low as possible to allow the Market Makers time to cover prior to approval. Volume over 4 million on Monday.
NWBO
12yearplan 12yearplan 29 minutos hace
This is good.
StockHobit StockHobit 31 minutos hace
Red says the audit is done ✅ so we are good to go 👍
IBGR
getmoreshares getmoreshares 31 minutos hace
thinking the week following the 1st
ZHUD
Motor-goater Motor-goater 32 minutos hace
Really… MORON
CNNA
tredenwater2 tredenwater2 34 minutos hace
Covid related? Or how about vaccine related?

Many people are suffering from both and I wonder how much “post both” are being investigated.
AVXL
DrivenByPain DrivenByPain 34 minutos hace
On June 11, 2024, a change of control of the Company occurred. Kingdomnova Corp. (“Kingdomnova”) obtained the
control by acquiring 142,742,269 shares of common stock of the Company from the former majority shareholders, Delmar
Janovec and Brent Crouch. On the same date, the Company acq
SGDH
Dead On Arrival Dead On Arrival 37 minutos hace
I guess you have not followed the postings here. I do not believe Mark is a scammer in the least. It does not mean that I will follow someone blindly if there are long delays and timelines that are not being met. I was out long ago, jumped back in briefly and then took a loss and have not purchased
NB
blackhawks blackhawks 37 minutos hace
Trump's entire presidency was that of a loser, as was his '20 reelection effort. He's learned nothing and neither have the losers like yourself who still support him. Watch him self destruct almost immediately.

Su Consulta Reciente

Delayed Upgrade Clock