ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Prologis Inc

Prologis Inc (POJN)

116.20
1.72
( 1.50% )
Actualizado: 11:26:12
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
116.20
Postura de Compra
116.08
Postura de Venta
116.94
Volume Operado de la Acción
21
116.20 Rango del Día 116.20
95.00 Rango de 52 semanas 125.40
Precio Anterior
114.48
Precio de Apertura
116.20
Última hora de negociación
11:18:10
Volumen promedio (3 m)
761
Volumen financiero
-
Precio Promedio Ponderado
-

POJN Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
15.75.15837104072110.5116.9110.1266114.29107438DE
414.5414.3025772182101.66116.9100.92333107.25741926DE
1210.9810.4352784642105.22116.997.44761101.69476043DE
262.342.05515545407113.86119.9897.44413103.72197412DE
52-0.8-0.683760683761117125.495338104.49796541DE
1561.21.0434782608711512691.95291104.88508907DE
2601.21.0434782608711512691.95291104.88508907DE

POJN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Prologis?
El precio actual de las acciones de Prologis es 116.20 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Prologis?
Prologis ha negociado en un rango de 95.00 € a 125.40 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
OUW0Capstone Copper Corp
42.97 €
(665.95%)
1.78k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
6.39k
28W0Aston Minerals Limited
0.011 €
(37.50%)
354.82k
W47Grid Battery Metals Inc
0.0255 €
(34.21%)
5k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
5.16k
4APApollo Minerals Ltd
0.003 €
(-62.50%)
17k
47GAGo Metals Corp
0.0134 €
(-46.40%)
333
7N1GT Resources Inc
0.01 €
(-45.95%)
30k
5PNFat Brands Inc
3.30 €
(-41.59%)
908
I76Ironwood Pharmaceuticals Inc
2.28 €
(-36.31%)
8.76k
D7GNel ASA
0.2012 €
(4.09%)
4.2M
7111BIGG Digital Assets Inc
0.128 €
(11.30%)
3.08M
DBKDeutsche Bank AG
18.968 €
(-1.75%)
2.13M
3CPXiaomi Corporation
5.099 €
(2.68%)
1.19M
G7PAEnergy Transition Minerals Ltd
0.0384 €
(-2.54%)
1.1M
ssc ssc 47 segundos hace
Wow, that didn't take long, just a few hours and the excuses about the new short seller disclosure regulations are already flowing lmao. Deceitful, desperate, delusional, deceitful "speculation" just never ends. How are those March dividend and drilling announcements coming along? What about all
ERHE
MWM MWM 49 segundos hace
Sorry I missed this message, developments for Delfin have been a total change of fortune of late for sure.

I'm mainly on X now, you should find me there and feel free to message!
samk samk 1 minuto hace
Good news for AVXL! Hopefully the change at the FDA will move swiftly and in our favor.
Thank you!
AVXL
GetSeriousOK GetSeriousOK 2 minutos hace
How do you know that "Taiwan embraces Biel tech wholeheartedly?"

Yes, there are distributors in Taiwan. But are they selling anything?

Isn't it time for Rick Staelin to send us a newsletter? And will it mention Taiwan?




BIEL
BIEL
$theDDmessiah $theDDmessiah 2 minutos hace
$ECGI on high alert
ECGI
NoMoDo NoMoDo 2 minutos hace
Very nice. I think I need to start reading Reddit. Thanks for the info!
HMBL
Garyedward71 Garyedward71 2 minutos hace
Really think about it, if there was any buyout wouldn't it be advantageous to suppress the share price as low as possible. Would BP want to pay $2.62 or $0.262 per share. My synopsis is that an agreement between BP and multiple MM's are merely trading a big block back and forth as part of a previous
NWBO
BeachBum BeachBum 2 minutos hace
Dreaming. Average daily volume here is 6 mil at no bid. I could never get out of this stock with 173 mil asking .0001.
KEGS
jbsliverer jbsliverer 3 minutos hace
America's Deadliest Airliner Crash in 23 Years Happens a Week After Trump Guts Airline Safety Groups
Trump immediately started speculating wildly.
https://futurism.com/america-deadliest-air-crash-trump


.
Participation_trophy_inc Participation_trophy_inc 3 minutos hace
https://www.freshplaza.com/north-america/article/9700392/vietnam-s-fruit-exports-reach-7-15-billion-in-2024-driven-by-durian-boom/
Interesting article about the Vietnam fruit industry. Apparently it's booming because of durian exports. I didn't see Henry or PGG mentioned in the article but I
PHIL
sharkey1 sharkey1 3 minutos hace
I saw somewhere the domain name is for sale
IMJX
Stevenvegas Stevenvegas 4 minutos hace
VG rolling off this mornings big PR. May actually hold this for a bit.
vlispxpert vlispxpert 4 minutos hace
slow week ending off with a BANG! ;)
GetSeriousOK GetSeriousOK 4 minutos hace
When one of your "Dollar Cost Averaging" buys triggers, how many shares do you buy?

Or do you mean you're just averaging down, and you don't actually know what "Dollar Cost Averaging" means?

If you're really doing DCA I guess we'll know at the end of the day Friday bec
BIEL
trader_ron trader_ron 4 minutos hace
$ADHC - American Diversified Holdings Corporation Announces the Cancellation of 466 Million Shares
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://www.otcmarkets.com/stock/ADHC/news/American-Diversified-Holdings
ADHC
trader_ron trader_ron 4 minutos hace
$ADHC - American Diversified Holdings Corporation Announces the Cancellation of 466 Million Shares
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://www.otcmarkets.com/stock/ADHC/news/American-Diversified-Holdings
ADHC
Trooperstocks Trooperstocks 4 minutos hace
$DRCR .124 +6.85% Daily Chart #Bullish

https://www.stockscores.com/chart.asp?TickerSymbol=drcr&TimeRange=275&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=RSI&I
DRCR
Leftovers1 Leftovers1 5 minutos hace
Fink, I may annoy with some simple q’s but no other way to learn if you don’t mind. What do you mean by “Ben canceled half the O/S and the implications of that? And who is Ben?

I have an old position in EATR I simply sat on and am using that position to learn about this space. Any
EATR
bas2020 bas2020 5 minutos hace
Your bosses won't be happy with you implicating them like that. 👿☠️
that run up to over .31 cents was a classic pump and dump
NWBO
Involuntary-Recluse Involuntary-Recluse 5 minutos hace
HOOD $53.51 ;-)
Trooperstocks Trooperstocks 5 minutos hace
$DRCR .124 +6.85% Daily Chart #Bullish

https://www.stockscores.com/chart.asp?TickerSymbol=drcr&TimeRange=275&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=RSI&I
DRCR
BigAl2020 BigAl2020 5 minutos hace
The entire month of June '24 was announced on July 17th. Also, there were no approvals in the first half of July '24 so the next update after July 17th was August 12th, which covered the second half of July.
NWBO
wadegarret wadegarret 5 minutos hace
GERN- just added 15000 shares in my real portfolio

at $2.81. Wadegarret portfolio already extended with GERN 50000 shares. What we're seeing with GERN is unprecedented. That is Institutional ownership going to almost 100%, while the stock price tanking for several months. I don't
GERN
subslover subslover 5 minutos hace
I hope that doesn't happen. I'm now looking at a game of Russian Roulette here. It's my turn with the gun🫨
CLEU
Involuntary-Recluse Involuntary-Recluse 5 minutos hace
Awesome T, enjoy the down time, market ain't going anywhere ;-)

Su Consulta Reciente

Delayed Upgrade Clock