Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.72 | -1.65895061728 | 103.68 | 103.68 | 100.2 | 227 | 101.76633157 | DE |
| 4 | -15.86 | -13.4612120183 | 117.82 | 119.7 | 100.2 | 241 | 107.46528278 | DE |
| 12 | -0.1 | -0.0979815794631 | 102.06 | 119.7 | 100.2 | 303 | 110.90965498 | DE |
| 26 | -10.94 | -9.6899911426 | 112.9 | 119.7 | 97.44 | 474 | 104.59659726 | DE |
| 52 | -16.34 | -13.8123415046 | 118.3 | 120.7 | 95 | 366 | 104.5628237 | DE |
| 156 | -13.04 | -11.3391304348 | 115 | 126 | 91.95 | 293 | 105.68075703 | DE |
| 260 | -13.04 | -11.3391304348 | 115 | 126 | 91.95 | 293 | 105.68075703 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 102.52 | -0.8 | -0.77 | 102.4 | 102.84 | 101.64 | 403 |
| 1743110820 | 103.32 | -0.28 | -0.27 | 102.88 | 103.32 | 102.52 | 142 |
| 1743024420 | 103.6 | 2.6 | 2.57 | 100.58 | 103.6 | 100.58 | 116 |
| 1742938020 | 101 | -1.22 | -1.19 | 101.72 | 102.6 | 101 | 368 |
| 1742851620 | 102.22 | 2.02 | 2.02 | 101.28 | 102.22 | 100.96 | 319 |
| 1742592420 | 100.2 | -3.56 | -3.43 | 103.68 | 103.68 | 100.2 | 189 |
| 1742506020 | 103.76 | -0.22 | -0.21 | 104.56 | 104.8 | 103.02 | 124 |
| 1742419620 | 103.98 | 0.82 | 0.79 | 103.66 | 103.98 | 103.66 | 24 |
| 1742333220 | 103.16 | -2.22 | -2.11 | 103.1 | 103.38 | 102.68 | 159 |
| 1742246820 | 105.38 | 3.16 | 3.09 | 102.88 | 105.38 | 101.82 | 309 |
| 1741987620 | 102.22 | -0.04 | -0.04 | 102.32 | 103.38 | 102.14 | 146 |
| 1741901220 | 102.26 | -5.24 | -4.87 | 106.7 | 107.32 | 102.14 | 493 |
| 1741814820 | 107.5 | -0.48 | -0.44 | 107.02 | 108.3 | 106.96 | 45 |
| 1741728420 | 107.98 | -0.04 | -0.04 | 108 | 109.24 | 105.78 | 422 |
| 1741642020 | 108.02 | -1.9 | -1.73 | 110.8 | 110.8 | 108.02 | 154 |
| 1741382820 | 109.92 | -2.56 | -2.28 | 111.56 | 111.56 | 108.7 | 539 |
| 1741296420 | 112.48 | -0.36 | -0.32 | 115.28 | 115.28 | 111.44 | 257 |
| 1741210020 | 112.84 | -2.68 | -2.32 | 115.16 | 115.16 | 112.02 | 234 |
| 1741123620 | 115.52 | -1.7 | -1.45 | 117.12 | 118.18 | 115.52 | 353 |
| 1741037220 | 117.22 | -1.3 | -1.10 | 118.46 | 119.7 | 117.22 | 114 |
| 1740778020 | 118.52 | -0.46 | -0.39 | 117.82 | 119.68 | 117.82 | 320 |
| 1740691620 | 118.98 | 1.98 | 1.69 | 116.36 | 119.14 | 116.28 | 148 |
| 1740605220 | 117 | 0.6 | 0.52 | 116.98 | 117.52 | 116.06 | 154 |
| 1740518820 | 116.4 | 0.58 | 0.50 | 115.84 | 116.98 | 114.44 | 169 |
| 1740432420 | 115.82 | 0.96 | 0.84 | 116.16 | 116.48 | 115.04 | 139 |
| 1740173220 | 114.86 | -0.14 | -0.12 | 115.02 | 115.68 | 114.72 | 367 |
| 1740086820 | 115 | -1.38 | -1.19 | 117 | 117 | 115 | 488 |
| 1740000420 | 116.38 | 0.78 | 0.67 | 116.68 | 116.84 | 115.52 | 335 |
| 1739914020 | 115.6 | -1.38 | -1.18 | 117.58 | 117.58 | 115.58 | 845 |
| 1739827620 | 116.98 | 2.26 | 1.97 | 116.88 | 117.98 | 116.52 | 685 |
| 1739568420 | 114.72 | -0.76 | -0.66 | 116.2 | 117.2 | 114.72 | 873 |
| 1739482020 | 115.48 | 0.2 | 0.17 | 115.54 | 116.02 | 114.7 | 276 |
| 1739395620 | 115.28 | -2.7 | -2.29 | 117.8 | 117.8 | 115.28 | 138 |
| 1739309220 | 117.98 | 2.16 | 1.86 | 116.28 | 117.98 | 115 | 684 |
| 1739222820 | 115.82 | 2.76 | 2.44 | 113.32 | 115.86 | 113.32 | 422 |
| 1738963620 | 113.06 | -1.12 | -0.98 | 113.52 | 114.74 | 113.06 | 105 |
| 1738877220 | 114.18 | -0.46 | -0.40 | 115.36 | 115.36 | 112.42 | 640 |
| 1738790820 | 114.64 | 0.36 | 0.32 | 114.16 | 114.8 | 113.04 | 127 |
| 1738704420 | 114.28 | -0.02 | -0.02 | 113.24 | 114.42 | 113.24 | 134 |
| 1738618020 | 114.3 | -2.04 | -1.75 | 114.94 | 115.62 | 111.86 | 455 |
| 1738358820 | 116.34 | -0.16 | -0.14 | 115.76 | 116.34 | 115.76 | 70 |
| 1738272420 | 116.5 | 2.42 | 2.12 | 116.2 | 116.5 | 116.2 | 121 |
| 1738186020 | 114.08 | -0.76 | -0.66 | 114.54 | 116.02 | 114.08 | 272 |
| 1738099620 | 114.84 | -1.24 | -1.07 | 115.22 | 116.9 | 114.84 | 155 |
| 1738013220 | 116.08 | 3 | 2.65 | 113.14 | 116.16 | 111.2 | 353 |
| 1737754020 | 113.08 | -0.02 | -0.02 | 112.44 | 113.44 | 112.06 | 144 |
| 1737667620 | 113.1 | 2.58 | 2.33 | 110.5 | 113.1 | 110.1 | 407 |
| 1737581220 | 110.52 | -2.74 | -2.42 | 113.22 | 113.28 | 110 | 479 |
| 1737494820 | 113.26 | 7.16 | 6.75 | 107.36 | 113.26 | 107.36 | 494 |
| 1737408420 | 106.1 | -1.74 | -1.61 | 105.7 | 106.1 | 105 | 263 |
| 1737149220 | 107.84 | -0.32 | -0.30 | 108.62 | 108.62 | 107.84 | 178 |
| 1737062820 | 108.16 | 1.34 | 1.25 | 104.32 | 108.16 | 104.32 | 94 |
| 1736976420 | 106.82 | 2.66 | 2.55 | 104.98 | 107.66 | 104.98 | 662 |
| 1736890020 | 104.16 | 0.66 | 0.64 | 103.34 | 104.98 | 102.42 | 103 |
| 1736803620 | 103.5 | 1.9 | 1.87 | 100.92 | 103.5 | 100.92 | 607 |
| 1736544420 | 101.6 | -1.26 | -1.22 | 101.86 | 102.66 | 101.6 | 123 |
| 1736458020 | 102.86 | 0.06 | 0.06 | 102.78 | 102.92 | 101.86 | 51 |
| 1736371620 | 102.8 | -0.5 | -0.48 | 102.84 | 103.92 | 102.48 | 205 |
| 1736285220 | 103.3 | -0.48 | -0.46 | 103.52 | 104.42 | 102.92 | 168 |
| 1736198820 | 103.78 | 0.8 | 0.78 | 102.7 | 104.98 | 102.02 | 476 |
| 1735939620 | 102.98 | 0.98 | 0.96 | 102.06 | 103.04 | 101.02 | 766 |
| 1735853220 | 102 | -0.14 | -0.14 | 101.66 | 103.5 | 101.42 | 657 |
| 1735594020 | 102.14 | 1.3 | 1.29 | 100.1 | 103.12 | 100.1 | 420 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
