Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Prologis Inc | POJN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.50 | 1.48% | 102.72 | 09:16:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.20 | 101.20 | 102.72 | 101.22 |
Resumen Histórico POJN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
POJN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 101.72 | -0.58 | -0.57% | 102.12 | 102.12 | 101.48 | 203 |
| 18 Jun 2024 | 102.30 | -2.10 | -2.01% | 103.14 | 104.16 | 102.30 | 284 |
| 17 Jun 2024 | 104.40 | -0.08 | -0.08% | 103.56 | 104.48 | 103.16 | 140 |
| 14 Jun 2024 | 104.48 | -0.10 | -0.10% | 104.18 | 104.70 | 103.92 | 129 |
| 13 Jun 2024 | 104.58 | -1.40 | -1.32% | 104.96 | 104.96 | 103.54 | 270 |
| 12 Jun 2024 | 105.98 | 1.42 | 1.36% | 104.50 | 106.52 | 103.42 | 290 |
| 11 Jun 2024 | 104.56 | 1.16 | 1.12% | 103.68 | 104.56 | 102.50 | 748 |
| 10 Jun 2024 | 103.40 | 1.16 | 1.13% | 103.00 | 103.42 | 101.76 | 197 |
| 07 Jun 2024 | 102.24 | 0.86 | 0.85% | 100.42 | 102.24 | 99.64 | 499 |
| 06 Jun 2024 | 101.38 | 1.20 | 1.20% | 99.33 | 101.80 | 99.33 | 897 |
| 05 Jun 2024 | 100.18 | -0.48 | -0.48% | 100.68 | 100.72 | 99.01 | 171 |
| 04 Jun 2024 | 100.66 | 0.99 | 0.99% | 97.92 | 101.04 | 97.86 | 213 |
| 03 Jun 2024 | 99.67 | -1.33 | -1.32% | 102.40 | 102.46 | 98.57 | 195 |
| 31 May 2024 | 101.00 | 1.61 | 1.62% | 99.88 | 101.00 | 98.57 | 246 |
| 30 May 2024 | 99.39 | 1.83 | 1.88% | 96.51 | 99.39 | 96.51 | 393 |
| 29 May 2024 | 97.56 | 0.56 | 0.58% | 96.91 | 97.56 | 95.85 | 431 |
| 28 May 2024 | 97.00 | -0.36 | -0.37% | 97.37 | 98.26 | 96.50 | 445 |
| 27 May 2024 | 97.36 | 0.41 | 0.42% | 97.04 | 98.79 | 96.51 | 750 |
| 24 May 2024 | 96.95 | -1.05 | -1.07% | 98.22 | 98.22 | 96.75 | 427 |
| 23 May 2024 | 98.00 | -3.04 | -3.01% | 100.62 | 101.48 | 98.00 | 461 |
| 22 May 2024 | 101.04 | -0.82 | -0.81% | 102.56 | 103.06 | 100.58 | 305 |
| 21 May 2024 | 101.86 | -1.68 | -1.62% | 103.52 | 103.52 | 101.50 | 472 |
| 20 May 2024 | 103.54 | 0.90 | 0.88% | 103.04 | 104.28 | 101.58 | 128 |
