ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Prologis Inc

Prologis Inc (POJN)

116.06
-0.56
(-0.48%)
Cerrado 18 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.22-0.189198486412116.28117.98114.7531116.25048946DE
48.78.10357675112107.36117.98107.36352114.83002275DE
124.043.60649883949112.02117.9897.44819102.91587973DE
265.044.53972257251111.02119.9897.44434104.369512DE
52-8.84-7.0776621297124.9125.495351104.6644917DE
1561.060.92173913043511512691.95295105.35578736DE
2601.060.92173913043511512691.95295105.35578736DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1739914020115.6-1.38-1.18117.58117.58115.58845
1739827620116.982.261.97116.88117.98116.52685
1739568420114.72-0.76-0.66116.2117.2114.72873
1739482020115.480.20.17115.54116.02114.7276
1739395620115.28-2.7-2.29117.8117.8115.28138
1739309220117.982.161.86116.28117.98115684
1739222820115.822.762.44113.32115.86113.32422
1738963620113.06-1.12-0.98113.52114.74113.06105
1738877220114.18-0.46-0.40115.36115.36112.42640
1738790820114.640.360.32114.16114.8113.04127
1738704420114.28-0.02-0.02113.24114.42113.24134
1738618020114.3-2.04-1.75114.94115.62111.86455
1738358820116.34-0.16-0.14115.76116.34115.7670
1738272420116.52.422.12116.2116.5116.2121
1738186020114.08-0.76-0.66114.54116.02114.08272
1738099620114.84-1.24-1.07115.22116.9114.84155
1738013220116.0832.65113.14116.16111.2353
1737754020113.08-0.02-0.02112.44113.44112.06144
1737667620113.12.582.33110.5113.1110.1407
1737581220110.52-2.74-2.42113.22113.28110479
1737494820113.267.166.75107.36113.26107.36494
1737408420106.1-1.74-1.61105.7106.1105263
1737149220107.84-0.32-0.30108.62108.62107.84178
1737062820108.161.341.25104.32108.16104.3294
1736976420106.822.662.55104.98107.66104.98662
1736890020104.160.660.64103.34104.98102.42103
1736803620103.51.91.87100.92103.5100.92607
1736544420101.6-1.26-1.22101.86102.66101.6123
1736458020102.860.060.06102.78102.92101.8651
1736371620102.8-0.5-0.48102.84103.92102.48205
1736285220103.3-0.48-0.46103.52104.42102.92168
1736198820103.780.80.78102.7104.98102.02476
1735939620102.980.980.96102.06103.04101.02766
1735853220102-0.14-0.14101.66103.5101.42657
1735594020102.141.31.29100.1103.12100.1420
1735334820100.841.441.45101102.78100.11688
173498922099.40.150.1599.87100.598.5226725
173473002099.250.860.8798.19100.7897.44618
173464362098.39-2.49-2.47100102.2698.36540
1734557220100.88-2.62-2.53103.46104.42100.88570
1734470820103.5-1.3-1.24103.94104.52102.88203
1734384420104.8-1.28-1.21105.34106.04104.62281
1734125220106.08-1.4-1.30107.18107.18106153
1734038820107.480.60.56106.02107.48106.02157
1733952420106.88-1.44-1.33108.02108.18106.1261
1733866020108.32-1.44-1.31108.9108.9107.7278
1733779620109.763.263.06106.54109.76105.48244
1733520420106.5-0.28-0.26106.9107.96106.02469
1733434020106.78-1.88-1.73106.5107.5106.5310
1733347620108.66-1.6-1.45110.5111.02108.66362
1733261220110.26-0.3-0.27109.68110.6109.68120
1733174820110.56-0.32-0.29111.52111.88109.7166
1732915620110.88-1.54-1.37112.44112.44110.8857
1732829220112.421.040.93111.28112.42111.2892
1732742820111.38-0.42-0.38111.44112.2109.7447
1732656420111.80.340.31112.02112.82110.78117
1732570020111.460.880.80111.98113.72111.02223
1732310820110.581.141.04108.56110.6108.56175
1732224420109.440.780.72109.3109.9108.16100
1732138020108.66-0.42-0.39108.78109.56108.44125
1732051620109.081.61.49108.82109.08108.8215

Su Consulta Reciente

Delayed Upgrade Clock