Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XNUS | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.325 | 0.84% | 38.94 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.805 | 38.805 | 38.805 | 38.94 | 38.615 |
Resumen Histórico XNUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 38.805 | -0.63 | -1.59% | 38.805 | 38.805 | 38.805 | 1 |
| 25 Jul 2024 | 39.43 | 0.00 | 0.00% | 39.43 | 39.43 | 39.43 | 0 |
| 24 Jul 2024 | 39.43 | -0.12 | -0.29% | 39.43 | 39.43 | 39.43 | 1 |
| 23 Jul 2024 | 39.545 | 0.15 | 0.38% | 39.545 | 39.545 | 39.545 | 1 |
| 22 Jul 2024 | 39.395 | -0.85 | -2.10% | 39.395 | 39.395 | 39.395 | 24 |
| 19 Jul 2024 | 40.24 | 0.00 | 0.00% | 40.24 | 40.24 | 40.24 | 0 |
| 18 Jul 2024 | 40.24 | 0.00 | 0.00% | 40.24 | 40.24 | 40.24 | 0 |
| 17 Jul 2024 | 40.24 | 0.00 | 0.00% | 40.24 | 40.24 | 40.24 | 0 |
| 16 Jul 2024 | 40.24 | 0.08 | 0.20% | 40.285 | 40.285 | 40.24 | 5 |
| 15 Jul 2024 | 40.16 | 0.19 | 0.48% | 40.16 | 40.16 | 40.16 | 2 |
| 12 Jul 2024 | 39.97 | 0.00 | 0.00% | 39.97 | 39.97 | 39.97 | 0 |
| 11 Jul 2024 | 39.97 | 0.00 | 0.00% | 39.97 | 39.97 | 39.97 | 0 |
| 10 Jul 2024 | 39.97 | 0.13 | 0.34% | 39.94 | 39.97 | 39.94 | 24 |
| 09 Jul 2024 | 39.835 | 0.12 | 0.29% | 39.835 | 39.835 | 39.835 | 1 |
| 08 Jul 2024 | 39.72 | 0.23 | 0.58% | 39.72 | 39.72 | 39.72 | 4 |
| 05 Jul 2024 | 39.49 | 0.05 | 0.11% | 39.49 | 39.49 | 39.49 | 138 |
| 04 Jul 2024 | 39.445 | 0.00 | 0.00% | 39.445 | 39.445 | 39.445 | 0 |
| 03 Jul 2024 | 39.445 | 0.00 | 0.00% | 39.445 | 39.445 | 39.445 | 0 |
| 02 Jul 2024 | 39.445 | 0.00 | 0.00% | 39.445 | 39.445 | 39.445 | 0 |
| 01 Jul 2024 | 39.445 | -0.21 | -0.52% | 39.46 | 39.46 | 39.445 | 14 |
| 28 Jun 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 0 |
| 27 Jun 2024 | 39.65 | 0.38 | 0.95% | 39.65 | 39.65 | 39.65 | 75 |
