Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtrack Etc Platin 80 | XPPE | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.23 |
Resumen Histórico XPPE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XPPE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 0 |
06 May 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 0 |
03 May 2024 | 19.23 | 0.35 | 1.88% | 19.23 | 19.23 | 19.23 | 520 |
02 May 2024 | 18.876 | 0.10 | 0.53% | 18.87 | 18.876 | 18.808 | 3,240 |
30 Abr 2024 | 18.776 | 0.64 | 3.54% | 18.84 | 18.84 | 18.776 | 1,080 |
29 Abr 2024 | 18.134 | 0.00 | 0.00% | 18.134 | 18.134 | 18.134 | 0 |
26 Abr 2024 | 18.134 | 0.00 | 0.00% | 18.134 | 18.134 | 18.134 | 0 |
25 Abr 2024 | 18.134 | -0.01 | -0.07% | 18.112 | 18.134 | 18.112 | 5,878 |
24 Abr 2024 | 18.146 | 0.00 | 0.00% | 18.146 | 18.146 | 18.146 | 0 |
23 Abr 2024 | 18.146 | -0.49 | -2.65% | 18.172 | 18.172 | 18.146 | 1,080 |
22 Abr 2024 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 18.64 | 0 |
19 Abr 2024 | 18.64 | -0.18 | -0.96% | 18.744 | 18.774 | 18.64 | 2,160 |
18 Abr 2024 | 18.82 | -0.21 | -1.10% | 18.82 | 18.82 | 18.82 | 540 |
17 Abr 2024 | 19.03 | -0.81 | -4.08% | 19.06 | 19.06 | 19.026 | 1,580 |
16 Abr 2024 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 19.84 | 0 |
15 Abr 2024 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 19.84 | 0 |
12 Abr 2024 | 19.84 | 0.16 | 0.80% | 19.772 | 19.84 | 19.772 | 1,240 |
11 Abr 2024 | 19.682 | 0.00 | 0.00% | 19.682 | 19.682 | 19.682 | 0 |
10 Abr 2024 | 19.682 | 0.00 | 0.00% | 19.682 | 19.682 | 19.682 | 0 |
09 Abr 2024 | 19.682 | 1.02 | 5.44% | 19.646 | 19.682 | 19.646 | 1,080 |
08 Abr 2024 | 18.666 | 0.19 | 1.05% | 18.666 | 18.666 | 18.666 | 20 |