XPPE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 21.20 | 0.32 | 1.53% | 21.175 | 21.20 | 21.175 | 740 |
16 May 2024 | 20.88 | 0.05 | 0.24% | 21.21 | 21.21 | 20.88 | 682 |
15 May 2024 | 20.83 | 0.41 | 2.03% | 20.79 | 20.83 | 20.79 | 1,500 |
14 May 2024 | 20.415 | 1.13 | 5.83% | 20.26 | 20.415 | 20.26 | 1,578 |
13 May 2024 | 19.29 | 0.00 | 0.00% | 19.29 | 19.29 | 19.29 | 0 |
10 May 2024 | 19.29 | 0.00 | 0.00% | 19.29 | 19.29 | 19.29 | 0 |
09 May 2024 | 19.29 | 0.00 | 0.00% | 19.29 | 19.29 | 19.29 | 0 |
08 May 2024 | 19.29 | 0.06 | 0.31% | 19.29 | 19.29 | 19.29 | 50 |
07 May 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 0 |
06 May 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 0 |
03 May 2024 | 19.23 | 0.35 | 1.88% | 19.23 | 19.23 | 19.23 | 520 |
02 May 2024 | 18.876 | 0.10 | 0.53% | 18.87 | 18.876 | 18.808 | 3,240 |
30 Abr 2024 | 18.776 | 0.64 | 3.54% | 18.84 | 18.84 | 18.776 | 1,080 |
29 Abr 2024 | 18.134 | 0.00 | 0.00% | 18.134 | 18.134 | 18.134 | 0 |
26 Abr 2024 | 18.134 | 0.00 | 0.00% | 18.134 | 18.134 | 18.134 | 0 |
25 Abr 2024 | 18.134 | -0.01 | -0.07% | 18.112 | 18.134 | 18.112 | 5,878 |
24 Abr 2024 | 18.146 | 0.00 | 0.00% | 18.146 | 18.146 | 18.146 | 0 |
23 Abr 2024 | 18.146 | -0.49 | -2.65% | 18.172 | 18.172 | 18.146 | 1,080 |
22 Abr 2024 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 18.64 | 0 |
19 Abr 2024 | 18.64 | -0.18 | -0.96% | 18.744 | 18.774 | 18.64 | 2,160 |
18 Abr 2024 | 18.82 | -0.21 | -1.10% | 18.82 | 18.82 | 18.82 | 540 |
17 Abr 2024 | 19.03 | -0.81 | -4.08% | 19.06 | 19.06 | 19.026 | 1,580 |
16 Abr 2024 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 19.84 | 0 |
15 Abr 2024 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 19.84 | 0 |
12 Abr 2024 | 19.84 | 0.16 | 0.80% | 19.772 | 19.84 | 19.772 | 1,240 |
11 Abr 2024 | 19.682 | 0.00 | 0.00% | 19.682 | 19.682 | 19.682 | 0 |
10 Abr 2024 | 19.682 | 0.00 | 0.00% | 19.682 | 19.682 | 19.682 | 0 |
09 Abr 2024 | 19.682 | 1.02 | 5.44% | 19.646 | 19.682 | 19.646 | 1,080 |
08 Abr 2024 | 18.666 | 0.19 | 1.05% | 18.666 | 18.666 | 18.666 | 20 |
05 Abr 2024 | 18.472 | -0.15 | -0.83% | 18.444 | 18.472 | 18.444 | 890 |
04 Abr 2024 | 18.626 | 0.00 | 0.00% | 18.626 | 18.626 | 18.626 | 0 |
03 Abr 2024 | 18.626 | 0.14 | 0.76% | 18.39 | 18.626 | 18.306 | 1,770 |
02 Abr 2024 | 18.486 | 0.70 | 3.94% | 18.486 | 18.486 | 18.486 | 540 |
28 Mar 2024 | 17.786 | 0.00 | 0.00% | 17.786 | 17.786 | 17.786 | 0 |
27 Mar 2024 | 17.786 | -0.29 | -1.63% | 17.872 | 17.944 | 17.786 | 17,732 |
26 Mar 2024 | 18.08 | -0.17 | -0.92% | 18.018 | 18.094 | 18.018 | 1,620 |
25 Mar 2024 | 18.248 | 0.00 | 0.00% | 18.248 | 18.248 | 18.248 | 0 |
22 Mar 2024 | 18.248 | 0.00 | 0.00% | 18.248 | 18.248 | 18.248 | 0 |
21 Mar 2024 | 18.248 | 0.35 | 1.94% | 18.248 | 18.248 | 18.248 | 250 |
20 Mar 2024 | 17.90 | 0.01 | 0.06% | 17.90 | 17.90 | 17.90 | 80 |
19 Mar 2024 | 17.89 | -0.42 | -2.29% | 18.032 | 18.058 | 17.89 | 1,460 |
18 Mar 2024 | 18.31 | -0.54 | -2.85% | 18.48 | 18.48 | 18.31 | 690 |
15 Mar 2024 | 18.848 | 0.23 | 1.22% | 18.904 | 18.904 | 18.848 | 2,540 |
14 Mar 2024 | 18.62 | 0.31 | 1.72% | 18.65 | 18.65 | 18.53 | 740 |
13 Mar 2024 | 18.306 | 0.00 | 0.00% | 18.306 | 18.306 | 18.306 | 0 |
12 Mar 2024 | 18.306 | 0.00 | 0.00% | 18.306 | 18.306 | 18.306 | 0 |
11 Mar 2024 | 18.306 | 0.00 | 0.00% | 18.306 | 18.306 | 18.306 | 0 |
08 Mar 2024 | 18.306 | 0.00 | 0.00% | 18.306 | 18.306 | 18.306 | 0 |
07 Mar 2024 | 18.306 | 0.22 | 1.22% | 18.306 | 18.306 | 18.306 | 540 |
06 Mar 2024 | 18.086 | 0.40 | 2.27% | 17.804 | 18.086 | 17.804 | 1,330 |
05 Mar 2024 | 17.684 | 0.01 | 0.03% | 17.748 | 17.748 | 17.684 | 1,180 |
04 Mar 2024 | 17.678 | 0.00 | 0.00% | 17.678 | 17.678 | 17.678 | 0 |
01 Mar 2024 | 17.678 | -0.12 | -0.66% | 17.482 | 17.678 | 17.482 | 1,424 |
29 Feb 2024 | 17.796 | 0.13 | 0.72% | 17.676 | 17.796 | 17.676 | 1,620 |
28 Feb 2024 | 17.668 | -0.26 | -1.45% | 17.668 | 17.668 | 17.668 | 540 |
27 Feb 2024 | 17.928 | 0.34 | 1.92% | 17.948 | 17.948 | 17.90 | 3,240 |
26 Feb 2024 | 17.59 | -0.50 | -2.77% | 17.88 | 17.88 | 17.59 | 2,960 |
23 Feb 2024 | 18.092 | 0.22 | 1.24% | 18.052 | 18.092 | 17.836 | 3,240 |
22 Feb 2024 | 17.87 | 0.11 | 0.63% | 17.87 | 17.87 | 17.87 | 540 |
21 Feb 2024 | 17.758 | -0.53 | -2.88% | 18.072 | 18.072 | 17.758 | 12,990 |
20 Feb 2024 | 18.284 | 0.25 | 1.39% | 18.016 | 18.284 | 18.016 | 1,080 |
19 Feb 2024 | 18.034 | -0.13 | -0.69% | 18.146 | 18.146 | 18.034 | 800 |