ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
I $ S Dr C Bd A

I $ S Dr C Bd A (SDIA)

5.982
-0.004
( -0.07% )
Actualizado: 08:30:26

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
5.982
Postura de Compra
5.978
Postura de Venta
5.986
Volume Operado de la Acción
169,216
5.9725 Rango del Día 5.987
0.00 Rango de 52 semanas 0.00
Precio Anterior
5.986
Precio de Apertura
5.986
Última hora de negociación
08:22:44
Volumen promedio (3 m)
-
Volumen financiero
US$ 1,012,690
Precio Promedio Ponderado
5.9846

SDIA Últimas noticias

iShares IV $ Shrt DurCp Bd UCITS $A Net Asset Value(s)

iShares IV $ Shrt DurCp Bd UCITS $A 05 February 2025   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Acc) DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV USD 5.976218 NUMBER OF...

iShares IV $ Shrt DurCp Bd UCITS $A Net Asset Value(s)

iShares IV $ Shrt DurCp Bd UCITS $A 04 February 2025   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Acc) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV USD 5.969058 NUMBER OF...

iShares IV $ Shrt DurCp Bd UCITS $A Net Asset Value(s)

iShares IV $ Shrt DurCp Bd UCITS $A 03 February 2025   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Acc) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV USD 5.974084 NUMBER OF...

iShares IV $ Shrt DurCp Bd UCITS $A Net Asset Value(s)

iShares IV $ Shrt DurCp Bd UCITS $A 31 January 2025   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV USD 5.97349 NUMBER OF...

iShares IV $ Shrt DurCp Bd UCITS $A Net Asset Value(s)

iShares IV $ Shrt DurCp Bd UCITS $A 30 January 2025   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV USD 5.969208 NUMBER OF...

iShares IV $ Shrt DurCp Bd UCITS $A Net Asset Value(s)

iShares IV $ Shrt DurCp Bd UCITS $A 29 January 2025   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV USD 5.972794 NUMBER OF...

iShares IV $ Shrt DurCp Bd UCITS $A Net Asset Value(s)

iShares IV $ Shrt DurCp Bd UCITS $A 28 January 2025   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV USD 5.970998 NUMBER OF...

iShares IV $ Shrt DurCp Bd UCITS $A Net Asset Value(s)

iShares IV $ Shrt DurCp Bd UCITS $A 27 January 2025   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV USD 5.961796 NUMBER OF...

iShares IV $ Shrt DurCp Bd UCITS $A Net Asset Value(s)

iShares IV $ Shrt DurCp Bd UCITS $A 24 January 2025   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 5.95694 NUMBER OF...

iShares IV $ Shrt DurCp Bd UCITS $A Net Asset Value(s)

iShares IV $ Shrt DurCp Bd UCITS $A 23 January 2025   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 5.95542 NUMBER OF...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AALAmerican Airlines Group Inc
US$ 16.84
(0.00%)
92.18k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.2235
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.73
(0.00%)
9
AACGATA Creativity Global
US$ 0.82
(0.00%)
42
AALAmerican Airlines Group Inc
US$ 16.84
(0.00%)
92.18k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.2235
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.73
(0.00%)
9
AACGATA Creativity Global
US$ 0.82
(0.00%)
42
CYNCYNGN Inc
US$ 0.071
(0.00%)
225.43M
RIMEAlgorhythm Holdings Inc
US$ 0.0244
(0.00%)
68.88M
SXTP60 Degrees Pharmaceuticals Inc
US$ 0.59699
(0.00%)
29.65M
KTTAPasithea Therapeutics Corporation
US$ 2.08
(0.00%)
29.48M
EDBLEdible Garden AG Inc
US$ 0.2099
(0.00%)
27.62M
carlson carlson 2 minutos hace
We are due for a PR???
NBRI
SHEEPWOLF SHEEPWOLF 2 minutos hace
$ILLR Level II out the gate strong
https://investorshub.advfn.com/uimage/uploads/2025/2/5/nysooILLR_SELLER.png
ILLR
ThunderousPaladin51 ThunderousPaladin51 2 minutos hace
SEE!

https://x.com/sportsauction1/status/1887145232552362468?s=46&t=imUMGqGIHsUdaBbXk8lzdA
MDCE
BEIJING BILL BEIJING BILL 2 minutos hace
I hope Sharp 🔪 stabs you bushers ...

Chipc chop chop chop ... 

Chee Chee Chee 

Gonna be fun when the merger happens.
GVSI
baltimorebullet baltimorebullet 2 minutos hace
Sticky board could use some sprucing up if anyone on this board is still able to do so.
AVXL
Chartmaster Chartmaster 2 minutos hace
BLUE SKY BREAKOUT ALERT! Again!
SMCE
pos_stock_hoarder pos_stock_hoarder 2 minutos hace
Can we send this a-clown to Gaza....NOW!?
Penny_Layne Penny_Layne 2 minutos hace
If I had a nickel for every time someone said huge bid...doubt it will go lower
AXXA
Monksdream Monksdream 3 minutos hace
BEEN awhile since I’ve traded a reefer stock
zab zab 3 minutos hace
https://tradingeconomics.com/canada/gdp-growth-annual

Compared to past five years, the Canadian economy has been growing quite nicely, averaging little over 3 %.
Catpole Catpole 3 minutos hace
Big T, I appreciate you keeping us up with some potential news. I have always suspected that RSPI has been under a non-disclosure agreement and did not have much choice to go quiet and the expert market just provided a way with little expense. While we all agree that the PPS is entirely too low an
RSPI
luvwetscent luvwetscent 3 minutos hace
I'm down here for 2 weeks...70-80% humidity every day for 2 weeks...torture..and in February no less...complete hell hole
ELTP
gdog gdog 3 minutos hace
1-05 S WFRD $66.62 + $3.74
WFRD
biowin biowin 4 minutos hace
You mean you took it, just don't try to cross the boarder with those billions that belong to Bioamber's shareholders
JMC$ JMC$ 4 minutos hace
https://x.com/IGEX_Official
IGEX
SkeBallLarry SkeBallLarry 4 minutos hace
" Good Morning, ForrestMan & all attendees " .. !!!!
pos_stock_hoarder pos_stock_hoarder 4 minutos hace
Insane denial. While far from perfect, Fetterman is likely the sanest Democrat out there!
Doc logic Doc logic 4 minutos hace
pgsd,

Question: Did this listing come before or after completion of the phase 1b buildout at Sawston and was it near the time of MIA Human designation?; ). The year 2015 had some good news turned into bad news as I recall and 10 years later that good news looks to be validated; ).
NWBO
Stockster Stockster 4 minutos hace
Huge bid doubt it goes that low
AXXA
RIGATONI RIGATONI 4 minutos hace
~GMER .0158 That linked news always bodes well, may take time but ^^^ ~Rig
GMER
sillyinvestor sillyinvestor 4 minutos hace
On January 31, 2025, Busy Burr notified the Board of Directors (the “Board”) of Mr. Cooper Group Inc. (the “Company”) that she has decided to resign from the Board effective immediately.

Obviously, she was just too "busy". So....more shares?
COOP
getmoreshares getmoreshares 5 minutos hace
2:32 PM · Feb 4, 2025 Baron Capital Enterprise, Inc. (OTC: $BCAP) is currently awaiting the FL Secretary of State to post its amended Articles of Incorporation & Bylaws, which were filed last month.
BCAP
deri21 deri21 5 minutos hace
$UCLE US Nuclear Corp. Announces the Consolidation of the Optron LA and Overhoff Ohio Facilities to Produce Annual Savings Approaching $1 Million
https://www.newmediawire.com/news/us-nuclear-corp-announces-the-consolidation-of-the-optron-la-and-overhoff-ohio-facilities-to-produce-annual-savi
UCLE

Su Consulta Reciente