Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| I $ S Dr C Bd A | SDIA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.003 | 0.05% | 5.727 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.725 | 5.7215 | 5.732 | 5.727 | 5.724 |
Resumen Histórico SDIA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDIA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 5.727 | 0.00 | 0.05% | 5.725 | 5.732 | 5.7215 | 3,536,059 |
| 03 May 2024 | 5.724 | 0.02 | 0.40% | 5.71 | 5.7445 | 5.696 | 691,046 |
| 02 May 2024 | 5.701 | 0.01 | 0.23% | 5.659 | 5.703 | 5.659 | 919,351 |
| 01 May 2024 | 5.688 | 0.00 | 0.00% | 5.672 | 5.693 | 5.6665 | 159,964 |
| 30 Abr 2024 | 5.688 | 0.00 | -0.06% | 5.692 | 5.6945 | 5.6815 | 356,480 |
| 29 Abr 2024 | 5.6915 | 0.01 | 0.11% | 5.698 | 5.698 | 5.6845 | 816,073 |
| 26 Abr 2024 | 5.685 | 0.01 | 0.15% | 5.686 | 5.692 | 5.6815 | 778,343 |
| 25 Abr 2024 | 5.6765 | -0.01 | -0.15% | 5.686 | 5.6905 | 5.674 | 903,454 |
| 24 Abr 2024 | 5.685 | 0.00 | 0.02% | 5.684 | 5.689 | 5.6805 | 1,489,328 |
| 23 Abr 2024 | 5.684 | 0.01 | 0.11% | 5.682 | 5.689 | 5.678 | 993,037 |
| 22 Abr 2024 | 5.678 | 0.00 | 0.04% | 5.67 | 5.681 | 5.67 | 630,012 |
| 19 Abr 2024 | 5.676 | 0.00 | 0.05% | 5.679 | 5.6795 | 5.6725 | 1,256,792 |
| 18 Abr 2024 | 5.673 | 0.00 | 0.00% | 5.671 | 5.6835 | 5.671 | 1,234,018 |
| 17 Abr 2024 | 5.673 | 0.00 | 0.07% | 5.669 | 5.6755 | 5.665 | 1,626,165 |
| 16 Abr 2024 | 5.669 | -0.01 | -0.09% | 5.685 | 5.685 | 5.667 | 3,346,075 |
| 15 Abr 2024 | 5.674 | -0.01 | -0.21% | 5.685 | 5.69 | 5.6725 | 1,135,037 |
| 12 Abr 2024 | 5.686 | 0.01 | 0.11% | 5.655 | 5.6925 | 5.655 | 589,698 |
| 11 Abr 2024 | 5.68 | 0.00 | 0.02% | 5.667 | 5.6845 | 5.667 | 1,313,852 |
| 10 Abr 2024 | 5.679 | -0.02 | -0.37% | 5.705 | 5.7085 | 5.677 | 1,362,752 |
| 09 Abr 2024 | 5.70 | 0.00 | 0.09% | 5.701 | 5.701 | 5.6945 | 671,761 |
| 08 Abr 2024 | 5.695 | -0.01 | -0.21% | 5.68 | 5.698 | 5.68 | 904,639 |
