Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XPR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.67 | 1.65 | 36,552 |
| 16 May 2024 | 1.65 | 0.00 | 0.00% | 1.67 | 1.67 | 1.65 | 12,386 |
| 15 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.67 | 1.625 | 33,596 |
| 14 May 2024 | 1.65 | -0.03 | -1.49% | 1.65 | 1.67 | 1.65 | 6,945 |
| 13 May 2024 | 1.675 | 0.01 | 0.30% | 1.65 | 1.675 | 1.62 | 26,249 |
| 10 May 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.68 | 1.62 | 28,492 |
| 09 May 2024 | 1.67 | -0.01 | -0.30% | 1.70 | 1.70 | 1.67 | 18,147 |
| 08 May 2024 | 1.675 | -0.03 | -1.76% | 1.675 | 1.675 | 1.675 | 1,367 |
| 07 May 2024 | 1.705 | 0.04 | 2.10% | 1.67 | 1.71 | 1.67 | 8,107 |
| 06 May 2024 | 1.67 | -0.01 | -0.60% | 1.68 | 1.68 | 1.67 | 6,833 |
| 03 May 2024 | 1.68 | 0.02 | 1.51% | 1.68 | 1.68 | 1.68 | 5,300 |
| 02 May 2024 | 1.655 | -0.02 | -1.19% | 1.70 | 1.70 | 1.655 | 2,580 |
| 30 Abr 2024 | 1.675 | -0.05 | -2.90% | 1.69 | 1.69 | 1.645 | 6,882 |
| 29 Abr 2024 | 1.725 | 0.02 | 0.88% | 1.725 | 1.725 | 1.70 | 74,616 |
| 26 Abr 2024 | 1.71 | 0.03 | 1.79% | 1.68 | 1.72 | 1.64 | 50,798 |
| 25 Abr 2024 | 1.68 | 0.00 | 0.00% | 1.715 | 1.72 | 1.68 | 11,971 |
| 24 Abr 2024 | 1.68 | -0.05 | -2.61% | 1.725 | 1.725 | 1.68 | 85,808 |
| 23 Abr 2024 | 1.725 | 0.01 | 0.29% | 1.725 | 1.725 | 1.725 | 600 |
| 22 Abr 2024 | 1.72 | -0.01 | -0.58% | 1.725 | 1.725 | 1.64 | 5,535 |
| 19 Abr 2024 | 1.73 | 0.02 | 1.17% | 1.70 | 1.73 | 1.70 | 1,989 |
| 18 Abr 2024 | 1.71 | -0.01 | -0.29% | 1.715 | 1.73 | 1.71 | 32,127 |
| 17 Abr 2024 | 1.715 | 0.04 | 2.08% | 1.695 | 1.715 | 1.695 | 35,136 |
| 16 Abr 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.715 | 1.68 | 25,332 |
| 15 Abr 2024 | 1.68 | 0.00 | 0.30% | 1.645 | 1.68 | 1.645 | 19,320 |
| 12 Abr 2024 | 1.675 | 0.03 | 1.82% | 1.665 | 1.68 | 1.645 | 29,348 |
| 11 Abr 2024 | 1.645 | -0.04 | -2.37% | 1.665 | 1.68 | 1.62 | 75,581 |
| 10 Abr 2024 | 1.685 | 0.04 | 2.12% | 1.65 | 1.69 | 1.65 | 45,100 |
| 09 Abr 2024 | 1.65 | 0.00 | 0.30% | 1.65 | 1.655 | 1.64 | 33,072 |
| 08 Abr 2024 | 1.645 | -0.01 | -0.30% | 1.655 | 1.655 | 1.645 | 21,907 |
| 05 Abr 2024 | 1.65 | -0.01 | -0.30% | 1.65 | 1.665 | 1.65 | 23,611 |
| 04 Abr 2024 | 1.655 | -0.02 | -0.90% | 1.665 | 1.665 | 1.50 | 54,939 |
| 03 Abr 2024 | 1.67 | 0.01 | 0.60% | 1.67 | 1.67 | 1.65 | 6,390 |
| 02 Abr 2024 | 1.66 | -0.06 | -3.49% | 1.73 | 1.73 | 1.64 | 21,539 |
| 28 Mar 2024 | 1.72 | -0.08 | -4.44% | 1.756 | 1.756 | 1.706 | 72,026 |
| 27 Mar 2024 | 1.80 | 0.03 | 1.69% | 1.74 | 1.80 | 1.74 | 38,335 |
| 26 Mar 2024 | 1.77 | 0.05 | 3.15% | 1.726 | 1.772 | 1.714 | 36,913 |
| 25 Mar 2024 | 1.716 | 0.01 | 0.70% | 1.70 | 1.716 | 1.70 | 7,111 |
| 22 Mar 2024 | 1.704 | 0.00 | 0.00% | 1.704 | 1.704 | 1.704 | 560 |
| 21 Mar 2024 | 1.704 | -0.02 | -0.93% | 1.726 | 1.726 | 1.704 | 3,431 |
| 20 Mar 2024 | 1.72 | -0.01 | -0.35% | 1.71 | 1.72 | 1.71 | 3,066 |
| 19 Mar 2024 | 1.726 | 0.01 | 0.35% | 1.71 | 1.726 | 1.71 | 7,652 |
| 18 Mar 2024 | 1.72 | 0.02 | 0.94% | 1.704 | 1.746 | 1.704 | 9,453 |
| 15 Mar 2024 | 1.704 | 0.00 | 0.00% | 1.704 | 1.73 | 1.704 | 1,109 |
| 14 Mar 2024 | 1.704 | -0.03 | -1.84% | 1.73 | 1.73 | 1.704 | 3,001 |
| 13 Mar 2024 | 1.736 | 0.05 | 2.72% | 1.69 | 1.75 | 1.69 | 32,124 |
| 12 Mar 2024 | 1.69 | 0.03 | 1.93% | 1.68 | 1.70 | 1.68 | 42,036 |
| 11 Mar 2024 | 1.658 | -0.02 | -1.31% | 1.658 | 1.658 | 1.658 | 326 |
| 08 Mar 2024 | 1.68 | 0.00 | 0.12% | 1.646 | 1.68 | 1.646 | 28,163 |
| 07 Mar 2024 | 1.678 | 0.03 | 2.07% | 1.646 | 1.68 | 1.646 | 13,282 |
| 06 Mar 2024 | 1.644 | -0.03 | -1.79% | 1.638 | 1.674 | 1.636 | 15,354 |
| 05 Mar 2024 | 1.674 | 0.03 | 1.95% | 1.638 | 1.674 | 1.638 | 4,829 |
| 04 Mar 2024 | 1.642 | -0.01 | -0.48% | 1.636 | 1.644 | 1.636 | 3,200 |
| 01 Mar 2024 | 1.65 | 0.00 | 0.00% | 1.68 | 1.68 | 1.65 | 2,305 |
| 29 Feb 2024 | 1.65 | -0.03 | -1.67% | 1.65 | 1.65 | 1.65 | 185 |
| 28 Feb 2024 | 1.678 | 0.00 | 0.00% | 1.678 | 1.678 | 1.65 | 4,813 |
| 27 Feb 2024 | 1.678 | 0.00 | -0.12% | 1.658 | 1.678 | 1.658 | 15,755 |
| 26 Feb 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 650 |
| 23 Feb 2024 | 1.68 | 0.02 | 1.33% | 1.656 | 1.68 | 1.656 | 8,778 |
| 22 Feb 2024 | 1.658 | 0.00 | 0.12% | 1.678 | 1.682 | 1.658 | 26,350 |
| 21 Feb 2024 | 1.656 | -0.02 | -1.31% | 1.654 | 1.656 | 1.654 | 41 |
| 20 Feb 2024 | 1.678 | 0.00 | 0.00% | 1.68 | 1.68 | 1.656 | 5,817 |
