Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 43.693 | 0.08 | 0.19 | 43.693 | 43.693 | 43.693 | 6 |
| 1741798500 | 43.612 | 0 | 0.00 | 43.612 | 43.612 | 43.612 | 0 |
| 1741712100 | 43.612 | -1.75 | -3.85 | 43.565 | 43.612 | 43.338 | 329 |
| 1741625700 | 45.36 | 0 | 0.00 | 45.36 | 45.36 | 45.36 | 0 |
| 1741366500 | 45.36 | 0 | 0.00 | 45.36 | 45.36 | 45.36 | 0 |
| 1741280100 | 45.36 | -3.66 | -7.46 | 46.048 | 46.048 | 45.36 | 920 |
| 1741193700 | 49.015 | 0 | 0.00 | 49.015 | 49.015 | 49.015 | 0 |
| 1741107300 | 49.015 | 0 | 0.00 | 49.015 | 49.015 | 49.015 | 0 |
| 1741020900 | 49.015 | 0.7 | 1.44 | 49.015 | 49.015 | 49.015 | 14 |
| 1740761700 | 48.319 | -0.63 | -1.28 | 48.319 | 48.319 | 48.319 | 204 |
| 1740675300 | 48.947 | 0.05 | 0.10 | 48.947 | 48.947 | 48.947 | 6 |
| 1740588900 | 48.899 | 0.55 | 1.14 | 48.746 | 48.899 | 48.746 | 503 |
| 1740502500 | 48.347 | -1.14 | -2.31 | 48.347 | 48.347 | 48.347 | 12 |
| 1740416100 | 49.49 | -0.74 | -1.47 | 49.49 | 49.49 | 49.49 | 200 |
| 1740156900 | 50.23 | -0.36 | -0.71 | 50.23 | 50.23 | 50.23 | 367 |
| 1740070500 | 50.587 | 0 | 0.00 | 50.587 | 50.587 | 50.587 | 0 |
| 1739984100 | 50.587 | 0 | 0.00 | 50.587 | 50.587 | 50.587 | 0 |
| 1739897700 | 50.587 | 0.19 | 0.37 | 50.587 | 50.587 | 50.587 | 410 |
| 1739811300 | 50.402 | 0.19 | 0.38 | 50.325 | 50.402 | 50.325 | 469 |
| 1739552100 | 50.213 | -0.57 | -1.12 | 50.213 | 50.213 | 50.213 | 15 |
| 1739465700 | 50.782 | 0 | 0.00 | 50.782 | 50.782 | 50.782 | 0 |
| 1739379300 | 50.782 | 0 | 0.00 | 50.782 | 50.782 | 50.782 | 0 |
| 1739292900 | 50.782 | 0 | 0.00 | 50.782 | 50.782 | 50.782 | 0 |
| 1739206500 | 50.782 | 0.39 | 0.77 | 50.782 | 50.782 | 50.782 | 12 |
| 1738947300 | 50.394 | 0.6 | 1.21 | 50.394 | 50.394 | 50.394 | 39 |
| 1738860900 | 49.792 | 0 | 0.00 | 49.792 | 49.792 | 49.792 | 0 |
| 1738774500 | 49.792 | -0.17 | -0.34 | 49.792 | 49.792 | 49.792 | 120 |
| 1738688100 | 49.96 | 0.19 | 0.38 | 50.064 | 50.064 | 49.96 | 62 |
| 1738601700 | 49.77 | -1.05 | -2.06 | 50.103 | 50.103 | 49.77 | 61 |
| 1738342500 | 50.819 | 0.61 | 1.21 | 50.819 | 50.819 | 50.819 | 100 |
| 1738256100 | 50.213 | -0.11 | -0.21 | 50.213 | 50.213 | 50.213 | 200 |
| 1738169700 | 50.321 | 0.74 | 1.49 | 50.321 | 50.321 | 50.321 | 100 |
| 1738083300 | 49.581 | -1 | -1.97 | 49.581 | 49.581 | 49.581 | 100 |
| 1737996900 | 50.578 | 0 | 0.00 | 50.578 | 50.578 | 50.578 | 0 |
| 1737737700 | 50.578 | 0 | 0.00 | 50.578 | 50.578 | 50.578 | 0 |
| 1737651300 | 50.578 | 0.47 | 0.93 | 50.578 | 50.578 | 50.578 | 20 |
| 1737564900 | 50.11 | 0 | 0.00 | 50.11 | 50.11 | 50.11 | 0 |
| 1737478500 | 50.11 | 0 | 0.00 | 50.11 | 50.11 | 50.11 | 0 |
| 1737392100 | 50.11 | 0.55 | 1.10 | 50.11 | 50.11 | 50.11 | 9 |
| 1737132900 | 49.564 | 0 | 0.00 | 49.564 | 49.564 | 49.564 | 0 |
| 1737046500 | 49.564 | 0 | 0.00 | 49.564 | 49.564 | 49.564 | 0 |
| 1736960100 | 49.564 | 0.38 | 0.77 | 49.564 | 49.564 | 49.564 | 85 |
| 1736873700 | 49.187 | 0.43 | 0.88 | 49.187 | 49.187 | 49.187 | 322 |
| 1736787300 | 48.758 | -0.59 | -1.19 | 48.741 | 48.758 | 48.741 | 291 |
| 1736528100 | 49.345 | 0 | 0.00 | 49.345 | 49.345 | 49.345 | 0 |
| 1736441700 | 49.345 | 0 | 0.00 | 49.345 | 49.345 | 49.345 | 0 |
| 1736355300 | 49.345 | 0.13 | 0.26 | 49.345 | 49.345 | 49.345 | 43 |
| 1736268900 | 49.216 | 0 | 0.00 | 49.216 | 49.216 | 49.216 | 0 |
| 1736182500 | 49.216 | 0 | 0.00 | 49.216 | 49.216 | 49.216 | 0 |
| 1735923300 | 49.216 | -0.06 | -0.12 | 49.216 | 49.216 | 49.216 | 50 |
| 1735836900 | 49.275 | 0.74 | 1.53 | 49.241 | 49.45 | 49.241 | 367 |
| 1735577700 | 48.534 | -0.93 | -1.89 | 49.347 | 49.347 | 48.534 | 39 |
| 1735318500 | 49.467 | 0.45 | 0.91 | 49.969 | 49.969 | 49.467 | 35 |
| 1734972900 | 49.019 | -0.17 | -0.34 | 49.252 | 49.252 | 49.019 | 177 |
| 1734713700 | 49.186 | 0.49 | 1.01 | 49.186 | 49.186 | 49.186 | 74 |
| 1734627300 | 48.696 | -1.04 | -2.09 | 48.696 | 48.696 | 48.696 | 350 |
| 1734540900 | 49.733 | 0 | 0.00 | 49.733 | 49.733 | 49.733 | 0 |
| 1734454500 | 49.733 | 0 | 0.00 | 49.733 | 49.733 | 49.733 | 0 |
| 1734368100 | 49.733 | -0.05 | -0.10 | 49.589 | 49.733 | 49.589 | 434 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
