Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Russell Midcap Ucits Etf 1c | XRSM | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.269 | 0.65% | 41.525 | 10:39:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.625 | 41.525 | 41.625 | 41.525 | 41.256 |
Resumen Histórico XRSM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XRSM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 41.525 | 0.27 | 0.65% | 41.625 | 41.625 | 41.525 | 235 |
| 22 May 2024 | 41.256 | 0.00 | 0.00% | 41.256 | 41.256 | 41.256 | 0 |
| 21 May 2024 | 41.256 | 0.12 | 0.30% | 41.256 | 41.256 | 41.256 | 11 |
| 20 May 2024 | 41.132 | -0.04 | -0.10% | 41.132 | 41.132 | 41.132 | 177 |
| 17 May 2024 | 41.172 | -0.05 | -0.11% | 41.172 | 41.172 | 41.172 | 48,738 |
| 16 May 2024 | 41.217 | 0.41 | 1.00% | 41.181 | 41.217 | 41.181 | 18,081 |
| 15 May 2024 | 40.807 | 0.14 | 0.34% | 40.807 | 40.807 | 40.807 | 8 |
| 14 May 2024 | 40.669 | 0.00 | 0.00% | 40.669 | 40.669 | 40.669 | 0 |
| 13 May 2024 | 40.669 | 0.12 | 0.29% | 40.669 | 40.669 | 40.669 | 244 |
| 10 May 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 0 |
| 09 May 2024 | 40.55 | -0.06 | -0.14% | 40.55 | 40.55 | 40.55 | 5 |
| 08 May 2024 | 40.605 | 0.34 | 0.85% | 40.605 | 40.605 | 40.605 | 62 |
| 07 May 2024 | 40.263 | 0.00 | 0.00% | 40.263 | 40.263 | 40.263 | 0 |
| 06 May 2024 | 40.263 | 0.63 | 1.58% | 40.241 | 40.263 | 40.22 | 1,800 |
| 03 May 2024 | 39.636 | 0.00 | 0.00% | 39.636 | 39.636 | 39.636 | 0 |
| 02 May 2024 | 39.636 | 0.43 | 1.09% | 39.636 | 39.636 | 39.636 | 3 |
| 30 Abr 2024 | 39.21 | 0.00 | 0.00% | 39.21 | 39.21 | 39.21 | 0 |
| 29 Abr 2024 | 39.21 | 0.00 | 0.00% | 39.21 | 39.21 | 39.21 | 0 |
| 26 Abr 2024 | 39.21 | 0.00 | 0.00% | 39.21 | 39.21 | 39.21 | 0 |
| 25 Abr 2024 | 39.21 | 0.05 | 0.11% | 39.21 | 39.21 | 39.21 | 65 |
| 24 Abr 2024 | 39.165 | 0.00 | 0.00% | 39.165 | 39.165 | 39.165 | 0 |
![Logo de NKN [Ethereum] (NKNBTC).](/common/images/company/COIN_NKNUSD.png){kind=small}
