ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Innoviva Inc

Innoviva Inc (HVE)

18.20
0.00
( 0.00% )
Actualizado: 14:16:20
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
18.20
Postura de Compra
17.90
Postura de Venta
18.10
Volume Operado de la Acción
35
18.20 Rango del Día 18.20
13.40 Rango de 52 semanas 19.30
Precio Anterior
18.20
Precio de Apertura
18.20
Última hora de negociación
03:35:35
Volumen promedio (3 m)
401
Volumen financiero
-
Precio Promedio Ponderado
-

HVE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1-0.54644808743218.318.318.25018.3DE
4-1.1-5.6994818652819.319.318.218618.98132855DE
120.63.4090909090917.619.317.340118.03309072DE
263.322.147651006714.919.314.831817.19677139DE
524.835.820895522413.419.313.428915.70290097DE
1566.758.260869565211.519.311.529115.29601932DE
2606.758.260869565211.519.311.529115.29601932DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
0IU0Us Critical Metals Corp
0.059 €
(72.51%)
994.18k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
32RDPorch Group Inc
5.35 €
(48.61%)
4.59k
RUOCOcean Power Technologies
0.3605 €
(-44.71%)
3.81M
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
AXIAtos SE
0.42 €
(-39.59%)
5.81M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.0422 €
(34.39%)
13.18M
D7GNel ASA
0.2461 €
(-2.73%)
9.01M
AXIAtos SE
0.42 €
(-39.59%)
5.81M
RUOCOcean Power Technologies
0.3605 €
(-44.71%)
3.81M
REBArafura Rare Earths Ltd
0.0712 €
(-6.32%)
2.3M
ducci1 ducci1 46 segundos hace
Wagg 604P .24! EOD ?
SPY
katiesdad7 katiesdad7 1 minuto hace
It is nice to see the volume picking up. Volume has always preceded news.
CBRF
chuck4345 chuck4345 1 minuto hace
I’m excited yall keep comparing this to d$cr. I rode that from around this level to .02. Made enough to almost pay cash for my corvette at the time. FYI all otc is a scam .
CR
Mark Mark 1 minuto hace
$TOI testing pm highs
TOI
Zorax Zorax 1 minuto hace
Does smith have authority to release the entire reports or is garland going to bury them claiming they would interfere with with the pres elect even though he's not really in a position of power or sworn in.
NoMoDo NoMoDo 2 minutos hace
Yea, that makes sense. All Foote has left is common shares and he is going to make them worthless so all his hard work at sticking it to the shareholders is complete. He doesn’t even care that he is screwing himself more in the process. Sheesh. Things bashers say that investors believe despite comm
HMBL
J2003 J2003 2 minutos hace
0.7 here before market close…
IDAI
bar1080 bar1080 2 minutos hace
"Unstoppable Dividend Stock Is Up 21% in 3 Months. Here's Why It's Still a Great Buy in December."

"After going practically nowhere for more than three years, shares of Deere (NYSE: DE) finally blasted to a new all-time high on Nov. 25 after the company reported its fiscal fourth-quar
DE
Zorch305 Zorch305 2 minutos hace
Dont fight it let her close @ .0005
ASII
iamthe walrus iamthe walrus 2 minutos hace
Korean chat rooms https://www.mk.co.kr/en/stock/11010925
Amid suspicions that Korea's leading room (stock stock recommendation chat room) has manipulated the market price for a number of Nasdaq stocks, critics point out that there is a risk of encouraging indiscriminate follow-up trading even
CRTG
Doubledown75 Doubledown75 2 minutos hace
Artificial supply and demand is all I can think of, to harness the volatility?
UVIX
gp22 gp22 2 minutos hace
Similar situation to PDYN...MTEK supplies AI to Elbit which has large military drone contracts. Link:

MTEK is a supplier to Elbit. That is listed on MTEK web page.

Here is link to article:
https://www.edrmagazine.eu/israel-mod-purchases-advanced-drones-and-autono
MTEK PDYN
swingingRichard swingingRichard 2 minutos hace
Authorized Shares is a real thing. 

AABBG and AABBS are made up bull$hit with the sole purpose to collect more money from idiots.

It's like you are saying "but what about the leprechauns?"
HIT
100lbStriper 100lbStriper 2 minutos hace
we still gonna get paid!!!
NLST
rodeoup rodeoup 3 minutos hace
I believe a lot of these positions are filled
NBRI
mrkirby mrkirby 3 minutos hace
Sounds serious. Peachman is a tremendous source of Intel. I have seen nothing from peach that wasn't a fact. I am now waiting to see the fruits of my patients. And I want to see the benefits we have brought to the feed market. Helping the world one super sack at a time.
IFUS
Tahoe2468 Tahoe2468 3 minutos hace
Power hour!!! 
GWAV
Investors3 Investors3 3 minutos hace
Fiat-to-crypto in seconds with Apple Pay

TL;DR: Today, we’re excited to announce the launch of Apple Pay for all fiat-to-crypto purchases via Coinbase Onramp, the easiest tool to build onramps into your existing products.
By Coinbase Product, December 2, 2024

h
API
1vman 1vman 3 minutos hace
*****🟥🟥🟥 LOL ! now I am hearing 🟥nonsense🟥Kramer naked shorted DBMM

https://investorshub.advfn.com/uimage/uploads/2024/8/20/fpjzxkrammer.webp

ENOUGH SAID HUZZAH🤪 !!!
DBMM
glenn1919 glenn1919 3 minutos hace
MDCX..............................https://www.stockscores.com/charts/charts/?ticker=MDCX
MDCX
J2003 J2003 3 minutos hace
Tomorrow gapper is here open above 0.74!
IDAI
TheFinalCD TheFinalCD 3 minutos hace
the volume is digusting


I tried trading this ...isnt NOT easy
PSQH
manibiotech manibiotech 3 minutos hace
Not going to happen in a week or two . You file respond asap if you have an argument that can make you win not otherwise . In other scenario you stretch it as long as possible . That's how real world works . 
NWBO
MartinLutherKing MartinLutherKing 3 minutos hace
The call of the wild bulls 🚀🚀🚀🚀🚀🚀
RNAZ

Su Consulta Reciente

Delayed Upgrade Clock