US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Xtrackers Russell Midcap Ucits Etf 1c (XRSM)
Xtrackers Russell Midcap Ucits Etf 1c (XRSM) Histórico

XRSM Xtrackers Russell Midcap Ucits Etf 1c

42.85

1.36 (3.29%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

XRSM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	42.85	1.36	3.29%	42.85	42.85	42.85	1,150
13 Jun 2024	41.486	0.00	0.00%	41.486	41.486	41.486	0
12 Jun 2024	41.486	0.00	0.00%	41.486	41.486	41.486	0
11 Jun 2024	41.486	0.00	0.00%	41.486	41.486	41.486	0
10 Jun 2024	41.486	0.00	0.00%	41.486	41.486	41.486	0
07 Jun 2024	41.486	0.00	0.00%	41.486	41.486	41.486	0
06 Jun 2024	41.486	0.34	0.84%	41.486	41.486	41.486	12
05 Jun 2024	41.142	0.00	0.00%	41.142	41.142	41.142	0
04 Jun 2024	41.142	0.00	0.00%	41.142	41.142	41.142	0
03 Jun 2024	41.142	0.78	1.93%	41.142	41.142	41.142	3
31 May 2024	40.363	-0.79	-1.93%	40.653	40.653	40.363	199
30 May 2024	41.157	0.00	0.00%	41.157	41.157	41.157	0
29 May 2024	41.157	0.00	0.00%	41.157	41.157	41.157	0
28 May 2024	41.157	-0.37	-0.89%	41.157	41.157	41.157	3
27 May 2024	41.525	0.00	0.00%	41.525	41.525	41.525	0
24 May 2024	41.525	0.00	0.00%	41.525	41.525	41.525	0
23 May 2024	41.525	0.27	0.65%	41.625	41.625	41.525	235
22 May 2024	41.256	0.00	0.00%	41.256	41.256	41.256	0
21 May 2024	41.256	0.12	0.30%	41.256	41.256	41.256	11
20 May 2024	41.132	-0.04	-0.10%	41.132	41.132	41.132	177
17 May 2024	41.172	-0.05	-0.11%	41.172	41.172	41.172	48,738
16 May 2024	41.217	0.41	1.00%	41.181	41.217	41.181	18,081
15 May 2024	40.807	0.14	0.34%	40.807	40.807	40.807	8
14 May 2024	40.669	0.00	0.00%	40.669	40.669	40.669	0
13 May 2024	40.669	0.12	0.29%	40.669	40.669	40.669	244
10 May 2024	40.55	0.00	0.00%	40.55	40.55	40.55	0
09 May 2024	40.55	-0.06	-0.14%	40.55	40.55	40.55	5
08 May 2024	40.605	0.34	0.85%	40.605	40.605	40.605	62
07 May 2024	40.263	0.00	0.00%	40.263	40.263	40.263	0
06 May 2024	40.263	0.63	1.58%	40.241	40.263	40.22	1,800
03 May 2024	39.636	0.00	0.00%	39.636	39.636	39.636	0
02 May 2024	39.636	0.43	1.09%	39.636	39.636	39.636	3
30 Abr 2024	39.21	0.00	0.00%	39.21	39.21	39.21	0
29 Abr 2024	39.21	0.00	0.00%	39.21	39.21	39.21	0
26 Abr 2024	39.21	0.00	0.00%	39.21	39.21	39.21	0
25 Abr 2024	39.21	0.05	0.11%	39.21	39.21	39.21	65
24 Abr 2024	39.165	0.00	0.00%	39.165	39.165	39.165	0
23 Abr 2024	39.165	0.00	0.00%	39.165	39.165	39.165	0
22 Abr 2024	39.165	-0.20	-0.51%	39.336	39.336	39.165	755
19 Abr 2024	39.367	-0.53	-1.32%	39.367	39.367	39.367	63
18 Abr 2024	39.892	-0.17	-0.42%	39.608	39.892	39.608	5,347
17 Abr 2024	40.059	0.00	0.00%	40.059	40.059	40.059	0
16 Abr 2024	40.059	-0.64	-1.57%	40.059	40.059	40.059	8,000
15 Abr 2024	40.699	0.25	0.62%	40.75	40.75	40.699	1,882
12 Abr 2024	40.449	0.00	0.00%	40.449	40.449	40.449	0
11 Abr 2024	40.449	-0.01	-0.03%	40.499	40.499	40.449	17
10 Abr 2024	40.46	0.23	0.57%	40.517	40.517	40.46	200
09 Abr 2024	40.232	-0.12	-0.30%	40.406	40.424	40.232	20
08 Abr 2024	40.355	0.00	0.00%	40.355	40.355	40.355	0
05 Abr 2024	40.355	-0.25	-0.61%	40.087	40.355	40.087	2,885
04 Abr 2024	40.603	0.00	0.00%	40.603	40.603	40.603	0
03 Abr 2024	40.603	0.01	0.01%	40.603	40.603	40.603	94
02 Abr 2024	40.598	-0.36	-0.89%	41.114	41.114	40.598	41
28 Mar 2024	40.962	0.25	0.61%	40.962	40.962	40.962	8,198
27 Mar 2024	40.712	0.00	0.00%	40.712	40.712	40.712	0
26 Mar 2024	40.712	0.81	2.02%	40.712	40.712	40.712	25
25 Mar 2024	39.906	0.00	0.00%	39.906	39.906	39.906	0
22 Mar 2024	39.906	0.00	0.00%	39.906	39.906	39.906	0
21 Mar 2024	39.906	0.00	0.00%	39.906	39.906	39.906	0
20 Mar 2024	39.906	0.00	0.00%	39.906	39.906	39.906	0
19 Mar 2024	39.906	0.00	0.00%	39.906	39.906	39.906	0
18 Mar 2024	39.906	0.00	0.00%	39.906	39.906	39.906	0

Xtrackers Russell Midcap...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones