Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XS7W Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 12.82 | 0.08 | 0.60% | 12.72 | 12.82 | 12.72 | 1,361 |
| 02 May 2024 | 12.744 | 0.01 | 0.09% | 12.738 | 12.796 | 12.734 | 9,171 |
| 30 Abr 2024 | 12.732 | -0.03 | -0.27% | 12.806 | 12.808 | 12.732 | 1,170 |
| 29 Abr 2024 | 12.766 | -0.03 | -0.27% | 12.77 | 12.77 | 12.766 | 455 |
| 26 Abr 2024 | 12.80 | 0.12 | 0.93% | 12.682 | 12.80 | 12.67 | 4,316 |
| 25 Abr 2024 | 12.682 | -0.06 | -0.46% | 12.69 | 12.69 | 12.682 | 1,095 |
| 24 Abr 2024 | 12.74 | -0.02 | -0.16% | 12.754 | 12.754 | 12.74 | 249 |
| 23 Abr 2024 | 12.76 | 0.07 | 0.54% | 12.712 | 12.764 | 12.66 | 14,351 |
| 22 Abr 2024 | 12.692 | 0.02 | 0.13% | 12.594 | 12.70 | 12.594 | 4,727 |
| 19 Abr 2024 | 12.676 | -0.06 | -0.50% | 12.724 | 12.73 | 12.676 | 3,275 |
| 18 Abr 2024 | 12.74 | 0.01 | 0.05% | 12.72 | 12.74 | 12.72 | 2,107 |
| 17 Abr 2024 | 12.734 | -0.02 | -0.14% | 12.726 | 12.734 | 12.724 | 1,285 |
| 16 Abr 2024 | 12.752 | -0.11 | -0.87% | 12.828 | 12.828 | 12.738 | 2,692 |
| 15 Abr 2024 | 12.864 | 0.07 | 0.58% | 12.846 | 12.864 | 12.846 | 4,626 |
| 12 Abr 2024 | 12.79 | -0.04 | -0.33% | 12.898 | 12.898 | 12.79 | 1,571 |
| 11 Abr 2024 | 12.832 | -0.01 | -0.05% | 12.796 | 12.862 | 12.782 | 4,284 |
| 10 Abr 2024 | 12.838 | -0.01 | -0.05% | 12.838 | 12.838 | 12.838 | 78 |
| 09 Abr 2024 | 12.844 | 0.01 | 0.06% | 12.814 | 12.844 | 12.698 | 5,769 |
| 08 Abr 2024 | 12.836 | 0.04 | 0.34% | 12.694 | 12.836 | 12.46 | 2,901 |
| 05 Abr 2024 | 12.792 | -0.09 | -0.70% | 12.916 | 12.916 | 12.784 | 2,748 |
| 04 Abr 2024 | 12.882 | 0.06 | 0.47% | 12.896 | 12.896 | 12.826 | 3,347 |
| 03 Abr 2024 | 12.822 | -0.05 | -0.36% | 12.83 | 12.878 | 12.82 | 2,254 |
| 02 Abr 2024 | 12.868 | -0.02 | -0.17% | 12.90 | 12.92 | 12.83 | 7,197 |
| 28 Mar 2024 | 12.89 | 0.00 | 0.00% | 12.868 | 12.90 | 12.854 | 7,014 |
| 27 Mar 2024 | 12.89 | 0.02 | 0.12% | 12.844 | 12.89 | 12.844 | 1,519 |
| 26 Mar 2024 | 12.874 | 0.04 | 0.30% | 12.838 | 12.874 | 12.838 | 420 |
| 25 Mar 2024 | 12.836 | 0.03 | 0.20% | 12.836 | 12.836 | 12.83 | 5,525 |
| 22 Mar 2024 | 12.81 | -0.03 | -0.22% | 12.846 | 12.846 | 12.81 | 1,910 |
| 21 Mar 2024 | 12.838 | 0.14 | 1.07% | 12.694 | 12.838 | 12.694 | 15,193 |
| 20 Mar 2024 | 12.702 | -0.07 | -0.53% | 12.774 | 12.816 | 12.702 | 19,973 |
| 19 Mar 2024 | 12.77 | 0.00 | 0.02% | 12.772 | 12.772 | 12.76 | 3,914 |
| 18 Mar 2024 | 12.768 | 0.00 | 0.00% | 12.80 | 12.80 | 12.768 | 1,719 |
| 15 Mar 2024 | 12.768 | -0.05 | -0.39% | 12.824 | 12.824 | 12.768 | 949 |
| 14 Mar 2024 | 12.818 | 0.02 | 0.14% | 12.81 | 12.822 | 12.788 | 1,650 |
| 13 Mar 2024 | 12.80 | 0.01 | 0.09% | 12.776 | 12.81 | 12.776 | 2,940 |
| 12 Mar 2024 | 12.788 | 0.06 | 0.49% | 12.748 | 12.788 | 12.748 | 1,235 |
| 11 Mar 2024 | 12.726 | -0.10 | -0.75% | 12.794 | 12.794 | 12.726 | 2,850 |
| 08 Mar 2024 | 12.822 | 0.05 | 0.42% | 12.78 | 12.822 | 12.78 | 3,129 |
| 07 Mar 2024 | 12.768 | 0.05 | 0.38% | 12.72 | 12.774 | 12.72 | 4,308 |
| 06 Mar 2024 | 12.72 | -0.02 | -0.19% | 12.77 | 12.774 | 12.72 | 3,120 |
| 05 Mar 2024 | 12.744 | 0.00 | 0.03% | 12.74 | 12.744 | 12.74 | 534 |
| 04 Mar 2024 | 12.74 | 0.08 | 0.62% | 12.782 | 12.782 | 12.734 | 1,004 |
| 01 Mar 2024 | 12.662 | 0.00 | -0.02% | 12.676 | 12.714 | 12.662 | 4,118 |
| 29 Feb 2024 | 12.664 | 0.00 | 0.03% | 12.73 | 12.73 | 12.664 | 4,495 |
| 28 Feb 2024 | 12.66 | -0.03 | -0.22% | 12.664 | 12.72 | 12.66 | 8,542 |
| 27 Feb 2024 | 12.688 | 0.00 | -0.03% | 12.678 | 12.718 | 12.624 | 15,268 |
| 26 Feb 2024 | 12.692 | -0.05 | -0.38% | 12.66 | 12.694 | 12.58 | 10,219 |
| 23 Feb 2024 | 12.74 | 0.04 | 0.31% | 12.682 | 12.74 | 12.682 | 3,369 |
| 22 Feb 2024 | 12.70 | 0.07 | 0.55% | 12.69 | 12.70 | 12.668 | 8,102 |
| 21 Feb 2024 | 12.63 | 0.04 | 0.35% | 12.638 | 12.67 | 12.594 | 12,627 |
| 20 Feb 2024 | 12.586 | -0.09 | -0.71% | 12.684 | 12.684 | 12.586 | 5,027 |
| 19 Feb 2024 | 12.676 | -0.01 | -0.08% | 12.652 | 12.69 | 12.652 | 6,065 |
| 16 Feb 2024 | 12.686 | 0.01 | 0.05% | 12.734 | 12.734 | 12.686 | 3,695 |
| 15 Feb 2024 | 12.68 | 0.03 | 0.24% | 12.63 | 12.68 | 12.62 | 13,449 |
| 14 Feb 2024 | 12.65 | 0.08 | 0.62% | 12.636 | 12.668 | 12.636 | 848 |
| 13 Feb 2024 | 12.572 | -0.07 | -0.57% | 12.656 | 12.686 | 12.572 | 3,909 |
| 12 Feb 2024 | 12.644 | 0.00 | -0.02% | 12.558 | 12.674 | 12.558 | 6,943 |
| 09 Feb 2024 | 12.646 | 0.01 | 0.05% | 12.552 | 12.664 | 12.552 | 2,349 |
| 08 Feb 2024 | 12.64 | -0.06 | -0.44% | 12.644 | 12.668 | 12.64 | 2,013 |
| 07 Feb 2024 | 12.696 | 0.06 | 0.51% | 12.668 | 12.696 | 12.586 | 9,624 |
| 06 Feb 2024 | 12.632 | 0.03 | 0.22% | 12.532 | 12.67 | 12.532 | 2,391 |
| 05 Feb 2024 | 12.604 | 0.01 | 0.06% | 12.614 | 12.63 | 12.604 | 12,250 |
