Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shortdax ETF | XSDX | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.138 | -1.14% | 11.966 | 08:18:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.066 | 11.966 | 12.066 | 12.104 |
Resumen Histórico XSDX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSDX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 12.104 | 0.21 | 1.80% | 12.086 | 12.104 | 12.086 | 3,011 |
| 18 Jul 2024 | 11.89 | -0.05 | -0.44% | 11.906 | 11.906 | 11.89 | 452 |
| 17 Jul 2024 | 11.942 | 0.05 | 0.40% | 11.946 | 11.946 | 11.916 | 6,418 |
| 16 Jul 2024 | 11.894 | 0.06 | 0.51% | 11.922 | 11.922 | 11.894 | 2,695 |
| 15 Jul 2024 | 11.834 | 0.12 | 0.99% | 11.782 | 11.834 | 11.76 | 3,214 |
| 12 Jul 2024 | 11.718 | -0.14 | -1.20% | 11.824 | 11.824 | 11.718 | 215 |
| 11 Jul 2024 | 11.86 | -0.10 | -0.82% | 11.91 | 11.924 | 11.86 | 2,008 |
| 10 Jul 2024 | 11.958 | -0.10 | -0.86% | 12.028 | 12.036 | 11.958 | 11,729 |
| 09 Jul 2024 | 12.062 | 0.21 | 1.81% | 12.062 | 12.062 | 12.062 | 1,688 |
| 08 Jul 2024 | 11.848 | -0.03 | -0.27% | 11.852 | 11.858 | 11.81 | 3,851 |
| 05 Jul 2024 | 11.88 | -0.05 | -0.39% | 11.874 | 11.88 | 11.794 | 1,937 |
| 04 Jul 2024 | 11.926 | -0.04 | -0.37% | 11.926 | 11.926 | 11.926 | 7 |
| 03 Jul 2024 | 11.97 | -0.15 | -1.22% | 12.046 | 12.046 | 11.968 | 1,135 |
| 02 Jul 2024 | 12.118 | 0.12 | 1.03% | 12.118 | 12.118 | 12.118 | 2,014 |
| 01 Jul 2024 | 11.994 | -0.04 | -0.30% | 11.992 | 11.994 | 11.984 | 6,805 |
| 28 Jun 2024 | 12.03 | 0.00 | 0.00% | 12.03 | 12.03 | 12.03 | 0 |
| 27 Jun 2024 | 12.03 | 0.04 | 0.37% | 12.066 | 12.066 | 12.03 | 6,642 |
| 26 Jun 2024 | 11.986 | -0.12 | -0.97% | 11.95 | 11.986 | 11.95 | 1,808 |
| 25 Jun 2024 | 12.104 | 0.15 | 1.24% | 12.094 | 12.104 | 12.086 | 1,206 |
| 24 Jun 2024 | 11.956 | -0.12 | -1.01% | 12.04 | 12.04 | 11.954 | 17,473 |
