Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XSDX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Oct 2024 | 11.624 | 0.11 | 0.96% | 11.492 | 11.624 | 11.48 | 20,671 |
| 30 Sep 2024 | 11.514 | 0.08 | 0.70% | 11.468 | 11.53 | 11.468 | 10,368 |
| 27 Sep 2024 | 11.434 | -0.15 | -1.31% | 11.562 | 11.562 | 11.434 | 12,501 |
| 26 Sep 2024 | 11.586 | -0.17 | -1.48% | 11.636 | 11.65 | 11.57 | 15,630 |
| 25 Sep 2024 | 11.76 | 0.01 | 0.09% | 11.756 | 11.79 | 11.756 | 770 |
| 24 Sep 2024 | 11.75 | -0.08 | -0.69% | 11.722 | 11.75 | 11.718 | 791 |
| 23 Sep 2024 | 11.832 | -0.05 | -0.40% | 11.90 | 11.90 | 11.832 | 6,194 |
| 20 Sep 2024 | 11.88 | 0.15 | 1.31% | 11.77 | 11.88 | 11.77 | 3,731 |
| 19 Sep 2024 | 11.726 | -0.16 | -1.35% | 11.774 | 11.788 | 11.684 | 10,839 |
| 18 Sep 2024 | 11.886 | 0.00 | 0.03% | 11.882 | 11.892 | 11.872 | 55,332 |
| 17 Sep 2024 | 11.882 | -0.04 | -0.30% | 11.882 | 11.882 | 11.882 | 5 |
| 16 Sep 2024 | 11.918 | 0.04 | 0.34% | 11.908 | 11.93 | 11.908 | 1,217 |
| 13 Sep 2024 | 11.878 | -0.12 | -0.98% | 11.96 | 11.96 | 11.878 | 2,502 |
| 12 Sep 2024 | 11.996 | -0.12 | -1.01% | 11.972 | 12.06 | 11.972 | 4,624 |
| 11 Sep 2024 | 12.118 | -0.04 | -0.31% | 12.146 | 12.184 | 12.118 | 220 |
| 10 Sep 2024 | 12.156 | 0.14 | 1.17% | 12.028 | 12.174 | 12.008 | 19,031 |
| 09 Sep 2024 | 12.016 | -0.11 | -0.89% | 12.07 | 12.084 | 12.016 | 1,353 |
| 06 Sep 2024 | 12.124 | 0.21 | 1.75% | 12.034 | 12.124 | 11.95 | 15,477 |
| 05 Sep 2024 | 11.916 | 0.00 | -0.02% | 11.92 | 11.95 | 11.916 | 2,255 |
| 04 Sep 2024 | 11.918 | 0.07 | 0.61% | 11.94 | 11.94 | 11.918 | 17,393 |
| 03 Sep 2024 | 11.846 | 0.09 | 0.77% | 11.688 | 11.846 | 11.688 | 4,272 |
| 02 Sep 2024 | 11.756 | 0.03 | 0.26% | 11.78 | 11.78 | 11.756 | 3,650 |
| 30 Ago 2024 | 11.726 | 0.00 | 0.00% | 11.728 | 11.728 | 11.69 | 1,405 |
| 29 Ago 2024 | 11.726 | -0.05 | -0.44% | 11.726 | 11.726 | 11.726 | 2,810 |
| 28 Ago 2024 | 11.778 | -0.11 | -0.96% | 11.774 | 11.778 | 11.758 | 67,458 |
| 27 Ago 2024 | 11.892 | 0.00 | 0.00% | 11.892 | 11.892 | 11.892 | 1,000 |
| 26 Ago 2024 | 11.892 | 0.01 | 0.05% | 11.92 | 11.92 | 11.892 | 13,971 |
| 23 Ago 2024 | 11.886 | -0.07 | -0.62% | 11.91 | 11.91 | 11.886 | 127,801 |
| 22 Ago 2024 | 11.96 | -0.05 | -0.38% | 11.972 | 11.972 | 11.96 | 2,425 |
| 21 Ago 2024 | 12.006 | -0.04 | -0.33% | 12.00 | 12.006 | 12.00 | 59,700 |
| 20 Ago 2024 | 12.046 | 0.04 | 0.35% | 11.982 | 12.056 | 11.982 | 8,455 |
| 19 Ago 2024 | 12.004 | -0.06 | -0.50% | 12.086 | 12.088 | 11.998 | 5,439 |
| 16 Ago 2024 | 12.064 | -0.28 | -2.30% | 12.126 | 12.126 | 12.054 | 120,440 |
| 14 Ago 2024 | 12.348 | -0.10 | -0.79% | 12.356 | 12.356 | 12.348 | 1,130 |
| 13 Ago 2024 | 12.446 | 0.00 | 0.02% | 12.45 | 12.45 | 12.446 | 1,305 |
| 12 Ago 2024 | 12.444 | -0.01 | -0.11% | 12.454 | 12.454 | 12.444 | 613 |
| 09 Ago 2024 | 12.458 | -0.04 | -0.34% | 12.486 | 12.486 | 12.458 | 70,237 |
| 08 Ago 2024 | 12.50 | 0.00 | -0.02% | 12.604 | 12.65 | 12.50 | 82,213 |
| 07 Ago 2024 | 12.502 | -0.22 | -1.74% | 12.564 | 12.564 | 12.50 | 1,438 |
| 06 Ago 2024 | 12.724 | 0.02 | 0.16% | 12.636 | 12.778 | 12.634 | 12,053 |
| 05 Ago 2024 | 12.704 | 0.20 | 1.63% | 12.802 | 12.936 | 12.704 | 149,354 |
| 02 Ago 2024 | 12.50 | 0.30 | 2.49% | 12.33 | 12.50 | 12.33 | 33,569 |
| 01 Ago 2024 | 12.196 | 0.28 | 2.32% | 12.068 | 12.196 | 12.068 | 2,140 |
| 31 Jul 2024 | 11.92 | -0.04 | -0.32% | 11.906 | 11.95 | 11.906 | 1,825 |
| 30 Jul 2024 | 11.958 | -0.03 | -0.22% | 12.022 | 12.022 | 11.958 | 4,775 |
| 29 Jul 2024 | 11.984 | 0.02 | 0.13% | 11.904 | 11.984 | 11.904 | 2,761 |
| 26 Jul 2024 | 11.968 | -0.09 | -0.73% | 12.006 | 12.006 | 11.968 | 190 |
| 25 Jul 2024 | 12.056 | 0.11 | 0.92% | 12.11 | 12.16 | 12.052 | 5,987 |
| 24 Jul 2024 | 11.946 | 0.05 | 0.45% | 11.972 | 11.978 | 11.946 | 10,860 |
| 23 Jul 2024 | 11.892 | -0.06 | -0.47% | 11.90 | 11.90 | 11.82 | 1,468 |
| 22 Jul 2024 | 11.948 | -0.16 | -1.29% | 12.066 | 12.066 | 11.94 | 11,103 |
| 19 Jul 2024 | 12.104 | 0.21 | 1.80% | 12.086 | 12.104 | 12.086 | 3,011 |
| 18 Jul 2024 | 11.89 | -0.05 | -0.44% | 11.906 | 11.906 | 11.89 | 452 |
| 17 Jul 2024 | 11.942 | 0.05 | 0.40% | 11.946 | 11.946 | 11.916 | 6,418 |
| 16 Jul 2024 | 11.894 | 0.06 | 0.51% | 11.922 | 11.922 | 11.894 | 2,695 |
| 15 Jul 2024 | 11.834 | 0.12 | 0.99% | 11.782 | 11.834 | 11.76 | 3,214 |
| 12 Jul 2024 | 11.718 | -0.14 | -1.20% | 11.824 | 11.824 | 11.718 | 215 |
| 11 Jul 2024 | 11.86 | -0.10 | -0.82% | 11.91 | 11.924 | 11.86 | 2,008 |
| 10 Jul 2024 | 11.958 | -0.10 | -0.86% | 12.028 | 12.036 | 11.958 | 11,729 |
| 09 Jul 2024 | 12.062 | 0.21 | 1.81% | 12.062 | 12.062 | 12.062 | 1,688 |
| 08 Jul 2024 | 11.848 | -0.03 | -0.27% | 11.852 | 11.858 | 11.81 | 3,851 |
| 05 Jul 2024 | 11.88 | -0.05 | -0.39% | 11.874 | 11.88 | 11.794 | 1,937 |
| 04 Jul 2024 | 11.926 | -0.04 | -0.37% | 11.926 | 11.926 | 11.926 | 7 |
