Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XSLE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 31.82 | 0.00 | 0.00% | 31.82 | 31.82 | 31.82 | 0 |
| 29 Abr 2024 | 31.82 | 0.20 | 0.63% | 31.82 | 31.82 | 31.82 | 32 |
| 26 Abr 2024 | 31.62 | -0.30 | -0.94% | 31.825 | 31.825 | 31.62 | 125 |
| 25 Abr 2024 | 31.92 | 0.60 | 1.92% | 31.73 | 31.92 | 31.70 | 9,764 |
| 24 Abr 2024 | 31.32 | 0.00 | 0.00% | 31.32 | 31.32 | 31.32 | 0 |
| 23 Abr 2024 | 31.32 | -0.69 | -2.16% | 31.235 | 31.32 | 31.235 | 945 |
| 22 Abr 2024 | 32.01 | -1.13 | -3.40% | 32.01 | 32.01 | 32.01 | 80 |
| 19 Abr 2024 | 33.135 | 0.32 | 0.98% | 32.75 | 33.185 | 32.71 | 2,953 |
| 18 Abr 2024 | 32.815 | 0.00 | 0.02% | 32.99 | 32.99 | 32.815 | 505 |
| 17 Abr 2024 | 32.81 | 0.00 | 0.00% | 32.81 | 32.81 | 32.81 | 0 |
| 16 Abr 2024 | 32.81 | -0.34 | -1.03% | 32.965 | 32.965 | 32.81 | 319 |
| 15 Abr 2024 | 33.15 | -0.85 | -2.49% | 33.18 | 33.18 | 33.15 | 680 |
| 12 Abr 2024 | 33.995 | 1.55 | 4.78% | 33.795 | 34.62 | 33.795 | 1,332 |
| 11 Abr 2024 | 32.445 | -0.07 | -0.22% | 32.435 | 32.675 | 32.435 | 3,296 |
| 10 Abr 2024 | 32.515 | 0.00 | 0.00% | 32.515 | 32.515 | 32.515 | 0 |
| 09 Abr 2024 | 32.515 | 0.51 | 1.58% | 32.60 | 32.60 | 32.515 | 1,104 |
| 08 Abr 2024 | 32.01 | 0.26 | 0.83% | 32.01 | 32.01 | 32.01 | 340 |
| 05 Abr 2024 | 31.745 | 0.30 | 0.94% | 31.14 | 31.745 | 31.035 | 1,120 |
| 04 Abr 2024 | 31.45 | 0.48 | 1.55% | 31.495 | 31.495 | 31.45 | 15 |
| 03 Abr 2024 | 30.97 | 1.26 | 4.22% | 30.585 | 30.97 | 30.56 | 644 |
| 02 Abr 2024 | 29.715 | 1.29 | 4.54% | 29.875 | 29.875 | 29.66 | 672 |
| 28 Mar 2024 | 28.425 | 0.00 | 0.00% | 28.425 | 28.425 | 28.425 | 0 |
| 27 Mar 2024 | 28.425 | -0.44 | -1.52% | 28.425 | 28.425 | 28.425 | 840 |
| 26 Mar 2024 | 28.865 | 0.00 | 0.00% | 28.865 | 28.865 | 28.865 | 0 |
| 25 Mar 2024 | 28.865 | 0.00 | 0.00% | 28.865 | 28.865 | 28.865 | 0 |
| 22 Mar 2024 | 28.865 | 0.00 | 0.00% | 28.865 | 28.865 | 28.865 | 0 |
| 21 Mar 2024 | 28.865 | 0.00 | 0.00% | 28.865 | 28.865 | 28.865 | 0 |
| 20 Mar 2024 | 28.865 | 0.00 | 0.00% | 28.865 | 28.865 | 28.865 | 0 |
| 19 Mar 2024 | 28.865 | -0.31 | -1.05% | 28.865 | 28.865 | 28.865 | 340 |
| 18 Mar 2024 | 29.17 | 0.00 | 0.00% | 29.17 | 29.17 | 29.17 | 0 |
| 15 Mar 2024 | 29.17 | 0.00 | 0.00% | 29.17 | 29.17 | 29.17 | 0 |
| 14 Mar 2024 | 29.17 | 0.74 | 2.60% | 29.13 | 29.17 | 29.13 | 1,394 |
| 13 Mar 2024 | 28.43 | -0.29 | -1.01% | 28.335 | 28.43 | 28.335 | 461 |
| 12 Mar 2024 | 28.72 | 0.36 | 1.25% | 28.525 | 28.72 | 28.525 | 1,933 |
| 11 Mar 2024 | 28.365 | 0.07 | 0.25% | 28.37 | 28.37 | 28.365 | 680 |
| 08 Mar 2024 | 28.295 | 0.00 | 0.00% | 28.295 | 28.295 | 28.295 | 0 |
| 07 Mar 2024 | 28.295 | 0.09 | 0.32% | 28.295 | 28.295 | 28.295 | 340 |
| 06 Mar 2024 | 28.205 | 0.39 | 1.40% | 27.705 | 28.205 | 27.705 | 876 |
| 05 Mar 2024 | 27.815 | 0.16 | 0.56% | 27.815 | 27.815 | 27.815 | 150 |
| 04 Mar 2024 | 27.66 | 1.15 | 4.34% | 27.66 | 27.66 | 27.66 | 340 |
| 01 Mar 2024 | 26.51 | 0.03 | 0.09% | 26.50 | 26.51 | 26.50 | 432 |
| 29 Feb 2024 | 26.485 | 0.35 | 1.34% | 26.295 | 26.485 | 26.295 | 1,720 |
| 28 Feb 2024 | 26.135 | -0.25 | -0.95% | 25.985 | 26.135 | 25.985 | 347 |
| 27 Feb 2024 | 26.385 | 0.02 | 0.06% | 26.385 | 26.385 | 26.385 | 340 |
| 26 Feb 2024 | 26.37 | -0.33 | -1.24% | 26.37 | 26.37 | 26.37 | 340 |
| 23 Feb 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 26.70 | 0 |
| 22 Feb 2024 | 26.70 | -0.19 | -0.69% | 26.82 | 26.82 | 26.70 | 680 |
| 21 Feb 2024 | 26.885 | 0.55 | 2.09% | 26.885 | 26.885 | 26.885 | 340 |
| 20 Feb 2024 | 26.335 | 0.00 | 0.00% | 26.335 | 26.335 | 26.335 | 0 |
| 19 Feb 2024 | 26.335 | 0.00 | 0.00% | 26.335 | 26.335 | 26.335 | 0 |
| 16 Feb 2024 | 26.335 | 0.00 | 0.00% | 26.335 | 26.335 | 26.335 | 0 |
| 15 Feb 2024 | 26.335 | 0.55 | 2.11% | 26.335 | 26.335 | 26.335 | 340 |
| 14 Feb 2024 | 25.79 | -0.29 | -1.09% | 25.79 | 25.79 | 25.79 | 540 |
| 13 Feb 2024 | 26.075 | -0.33 | -1.25% | 26.74 | 26.74 | 26.075 | 830 |
| 12 Feb 2024 | 26.405 | 0.19 | 0.71% | 26.81 | 26.81 | 26.405 | 1,020 |
| 09 Feb 2024 | 26.22 | -0.07 | -0.25% | 26.22 | 26.22 | 26.22 | 340 |
| 08 Feb 2024 | 26.285 | 0.17 | 0.65% | 25.94 | 26.285 | 25.94 | 680 |
| 07 Feb 2024 | 26.115 | 0.00 | 0.00% | 26.115 | 26.115 | 26.115 | 0 |
| 06 Feb 2024 | 26.115 | -0.10 | -0.36% | 26.15 | 26.15 | 26.095 | 210 |
| 05 Feb 2024 | 26.21 | -0.13 | -0.49% | 26.21 | 26.21 | 26.21 | 340 |
| 02 Feb 2024 | 26.34 | -0.71 | -2.61% | 26.34 | 26.34 | 26.34 | 340 |
