Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XSLR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 35.495 | -1.09 | -2.98% | 35.90 | 35.90 | 35.495 | 140 |
| 29 Abr 2024 | 36.585 | -0.39 | -1.05% | 36.50 | 36.585 | 36.50 | 445 |
| 26 Abr 2024 | 36.975 | 0.40 | 1.09% | 37.075 | 37.075 | 36.965 | 744 |
| 25 Abr 2024 | 36.575 | 0.12 | 0.33% | 36.665 | 36.665 | 36.485 | 2,971 |
| 24 Abr 2024 | 36.455 | -0.09 | -0.23% | 36.535 | 36.535 | 36.455 | 175 |
| 23 Abr 2024 | 36.54 | -0.27 | -0.72% | 36.255 | 36.54 | 36.145 | 1,432 |
| 22 Abr 2024 | 36.805 | -1.62 | -4.22% | 37.34 | 37.515 | 36.805 | 554 |
| 19 Abr 2024 | 38.425 | 0.13 | 0.35% | 38.16 | 38.425 | 37.935 | 914 |
| 18 Abr 2024 | 38.29 | -0.50 | -1.29% | 38.385 | 38.385 | 38.065 | 472 |
| 17 Abr 2024 | 38.79 | 0.48 | 1.24% | 38.475 | 38.79 | 38.475 | 200 |
| 16 Abr 2024 | 38.315 | -0.25 | -0.65% | 38.46 | 38.46 | 38.245 | 6,653 |
| 15 Abr 2024 | 38.565 | -0.69 | -1.75% | 38.46 | 38.76 | 38.10 | 1,758 |
| 12 Abr 2024 | 39.25 | 1.95 | 5.23% | 39.11 | 40.065 | 39.11 | 2,943 |
| 11 Abr 2024 | 37.30 | -0.23 | -0.61% | 37.30 | 37.54 | 37.255 | 2,329 |
| 10 Abr 2024 | 37.53 | 0.55 | 1.47% | 37.23 | 37.53 | 37.015 | 1,429 |
| 09 Abr 2024 | 36.985 | 0.35 | 0.97% | 36.89 | 37.15 | 36.89 | 1,278 |
| 08 Abr 2024 | 36.63 | 1.16 | 3.26% | 36.91 | 36.945 | 36.21 | 2,863 |
| 05 Abr 2024 | 35.475 | -0.37 | -1.03% | 35.53 | 35.53 | 35.33 | 1,348 |
| 04 Abr 2024 | 35.845 | 0.31 | 0.87% | 35.79 | 35.87 | 35.53 | 908 |
| 03 Abr 2024 | 35.535 | 1.28 | 3.72% | 35.015 | 35.535 | 35.015 | 673 |
| 02 Abr 2024 | 34.26 | 1.51 | 4.59% | 34.295 | 34.32 | 34.19 | 1,821 |
| 28 Mar 2024 | 32.755 | -0.11 | -0.35% | 32.575 | 32.755 | 32.575 | 3,314 |
| 27 Mar 2024 | 32.87 | 0.00 | 0.00% | 32.87 | 32.87 | 32.87 | 0 |
| 26 Mar 2024 | 32.87 | 0.10 | 0.31% | 32.87 | 32.87 | 32.87 | 200 |
| 25 Mar 2024 | 32.77 | -0.25 | -0.76% | 32.77 | 32.77 | 32.77 | 100 |
| 22 Mar 2024 | 33.02 | 0.31 | 0.93% | 33.02 | 33.02 | 33.02 | 100 |
| 21 Mar 2024 | 32.715 | -0.26 | -0.79% | 32.715 | 32.715 | 32.715 | 753 |
| 20 Mar 2024 | 32.975 | -0.03 | -0.11% | 32.945 | 32.975 | 32.935 | 405 |
| 19 Mar 2024 | 33.01 | -0.22 | -0.66% | 33.01 | 33.01 | 33.01 | 60 |
| 18 Mar 2024 | 33.23 | -0.23 | -0.69% | 33.155 | 33.23 | 33.155 | 1,910 |
| 15 Mar 2024 | 33.46 | 0.58 | 1.76% | 33.455 | 33.46 | 33.455 | 364 |
| 14 Mar 2024 | 32.88 | 0.97 | 3.04% | 32.88 | 32.88 | 32.88 | 220 |
| 13 Mar 2024 | 31.91 | 0.00 | 0.00% | 31.91 | 31.91 | 31.91 | 0 |
| 12 Mar 2024 | 31.91 | -0.04 | -0.13% | 32.045 | 32.40 | 31.895 | 8,648 |
| 11 Mar 2024 | 31.95 | 0.15 | 0.47% | 31.95 | 31.95 | 31.95 | 97 |
| 08 Mar 2024 | 31.80 | -0.43 | -1.33% | 31.80 | 31.80 | 31.80 | 135 |
| 07 Mar 2024 | 32.23 | 0.33 | 1.03% | 31.84 | 32.23 | 31.84 | 485 |
| 06 Mar 2024 | 31.90 | 0.45 | 1.43% | 31.39 | 31.90 | 31.345 | 1,741 |
| 05 Mar 2024 | 31.45 | 0.03 | 0.10% | 31.69 | 31.74 | 31.45 | 508 |
| 04 Mar 2024 | 31.42 | 1.28 | 4.23% | 30.645 | 31.42 | 30.635 | 1,145 |
| 01 Mar 2024 | 30.145 | 0.08 | 0.27% | 29.965 | 30.20 | 29.945 | 3,100 |
| 29 Feb 2024 | 30.065 | 0.25 | 0.82% | 30.065 | 30.065 | 30.065 | 160 |
| 28 Feb 2024 | 29.82 | 0.07 | 0.24% | 29.72 | 29.82 | 29.72 | 1,240 |
| 27 Feb 2024 | 29.75 | -0.06 | -0.18% | 29.91 | 29.96 | 29.75 | 1,620 |
| 26 Feb 2024 | 29.805 | -0.40 | -1.32% | 30.31 | 30.31 | 29.785 | 3,832 |
| 23 Feb 2024 | 30.205 | -0.21 | -0.67% | 30.13 | 30.205 | 30.13 | 785 |
| 22 Feb 2024 | 30.41 | 0.02 | 0.05% | 30.595 | 30.62 | 30.41 | 1,860 |
| 21 Feb 2024 | 30.395 | -0.30 | -0.98% | 30.735 | 30.735 | 30.395 | 633 |
| 20 Feb 2024 | 30.695 | 0.04 | 0.11% | 30.69 | 30.725 | 30.69 | 780 |
| 19 Feb 2024 | 30.66 | -0.24 | -0.78% | 30.725 | 30.795 | 30.66 | 950 |
| 16 Feb 2024 | 30.90 | 0.63 | 2.08% | 30.68 | 30.90 | 30.64 | 1,000 |
| 15 Feb 2024 | 30.27 | 0.67 | 2.26% | 30.15 | 30.27 | 30.15 | 637 |
| 14 Feb 2024 | 29.60 | -0.01 | -0.02% | 29.585 | 29.60 | 29.585 | 620 |
| 13 Feb 2024 | 29.605 | -0.62 | -2.04% | 30.21 | 30.21 | 29.605 | 1,270 |
| 12 Feb 2024 | 30.22 | 0.21 | 0.70% | 30.62 | 30.655 | 30.135 | 1,666 |
| 09 Feb 2024 | 30.01 | -0.08 | -0.25% | 30.19 | 30.19 | 30.01 | 630 |
| 08 Feb 2024 | 30.085 | 0.18 | 0.60% | 29.725 | 30.085 | 29.685 | 1,550 |
| 07 Feb 2024 | 29.905 | -0.09 | -0.28% | 29.755 | 29.905 | 29.745 | 1,270 |
| 06 Feb 2024 | 29.99 | 0.10 | 0.35% | 29.91 | 29.99 | 29.865 | 2,270 |
| 05 Feb 2024 | 29.885 | -0.23 | -0.75% | 29.945 | 29.975 | 29.885 | 1,330 |
| 02 Feb 2024 | 30.11 | -0.53 | -1.73% | 30.60 | 30.60 | 29.88 | 2,205 |
