Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XSPS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 6.531 | -0.01 | -0.12% | 6.523 | 6.533 | 6.52 | 65,120 |
| 27 May 2024 | 6.539 | -0.01 | -0.09% | 6.554 | 6.555 | 6.539 | 2,506 |
| 24 May 2024 | 6.545 | 0.00 | -0.03% | 6.608 | 6.608 | 6.542 | 144,075 |
| 23 May 2024 | 6.547 | 0.01 | 0.23% | 6.519 | 6.547 | 6.485 | 9,025 |
| 22 May 2024 | 6.532 | 0.00 | 0.03% | 6.518 | 6.544 | 6.516 | 42,336 |
| 21 May 2024 | 6.53 | 0.03 | 0.42% | 6.522 | 6.53 | 6.519 | 71,317 |
| 20 May 2024 | 6.503 | -0.02 | -0.35% | 6.511 | 6.526 | 6.503 | 9,617 |
| 17 May 2024 | 6.526 | 0.02 | 0.37% | 6.555 | 6.555 | 6.526 | 25,420 |
| 16 May 2024 | 6.502 | -0.03 | -0.52% | 6.504 | 6.521 | 6.50 | 11,956 |
| 15 May 2024 | 6.536 | -0.12 | -1.77% | 6.613 | 6.619 | 6.535 | 15,900 |
| 14 May 2024 | 6.654 | -0.02 | -0.22% | 6.675 | 6.678 | 6.647 | 45,130 |
| 13 May 2024 | 6.669 | -0.01 | -0.16% | 6.674 | 6.674 | 6.644 | 14,339 |
| 10 May 2024 | 6.68 | -0.01 | -0.16% | 6.668 | 6.68 | 6.648 | 588,701 |
| 09 May 2024 | 6.691 | -0.06 | -0.83% | 6.757 | 6.758 | 6.691 | 128,360 |
| 08 May 2024 | 6.747 | 0.05 | 0.72% | 6.733 | 6.759 | 6.73 | 23,906 |
| 07 May 2024 | 6.699 | -0.06 | -0.81% | 6.725 | 6.734 | 6.699 | 43,898 |
| 06 May 2024 | 6.754 | -0.07 | -1.07% | 6.785 | 6.786 | 6.74 | 10,216 |
| 03 May 2024 | 6.827 | -0.12 | -1.71% | 6.879 | 6.879 | 6.768 | 110,922 |
| 02 May 2024 | 6.946 | 0.05 | 0.70% | 6.932 | 7.00 | 6.914 | 6,757 |
| 30 Abr 2024 | 6.898 | 0.06 | 0.86% | 6.85 | 6.898 | 6.838 | 14,723 |
| 29 Abr 2024 | 6.839 | -0.01 | -0.18% | 6.843 | 6.86 | 6.835 | 10,568 |
| 26 Abr 2024 | 6.851 | -0.13 | -1.83% | 6.86 | 6.862 | 6.838 | 21,003 |
| 25 Abr 2024 | 6.979 | 0.07 | 1.06% | 6.927 | 6.998 | 6.915 | 60,827 |
| 24 Abr 2024 | 6.906 | 0.01 | 0.12% | 6.882 | 6.909 | 6.882 | 432,679 |
| 23 Abr 2024 | 6.898 | -0.18 | -2.47% | 7.004 | 7.004 | 6.898 | 67,896 |
| 22 Abr 2024 | 7.073 | 0.06 | 0.78% | 7.023 | 7.073 | 7.023 | 59,212 |
| 19 Abr 2024 | 7.018 | 0.09 | 1.23% | 7.041 | 7.045 | 6.984 | 140,569 |
| 18 Abr 2024 | 6.933 | -0.03 | -0.45% | 6.934 | 6.982 | 6.933 | 88,110 |
| 17 Abr 2024 | 6.964 | 0.02 | 0.24% | 6.96 | 6.97 | 6.911 | 114,351 |
| 16 Abr 2024 | 6.947 | 0.10 | 1.40% | 6.957 | 6.964 | 6.91 | 195,078 |
| 15 Abr 2024 | 6.851 | 0.02 | 0.32% | 6.804 | 6.852 | 6.786 | 30,431 |
| 12 Abr 2024 | 6.829 | 0.10 | 1.55% | 6.713 | 6.832 | 6.713 | 29,735 |
| 11 Abr 2024 | 6.725 | 0.00 | -0.04% | 6.736 | 6.78 | 6.724 | 181,998 |
| 10 Abr 2024 | 6.728 | 0.08 | 1.23% | 6.591 | 6.734 | 6.562 | 607,050 |
| 09 Abr 2024 | 6.646 | 0.04 | 0.54% | 6.609 | 6.65 | 6.56 | 44,192 |
| 08 Abr 2024 | 6.61 | -0.02 | -0.32% | 6.623 | 6.623 | 6.604 | 39,033 |
| 05 Abr 2024 | 6.631 | 0.09 | 1.33% | 6.672 | 6.689 | 6.631 | 188,337 |
| 04 Abr 2024 | 6.544 | -0.03 | -0.50% | 6.574 | 6.574 | 6.524 | 30,110 |
| 03 Abr 2024 | 6.577 | -0.08 | -1.20% | 6.659 | 6.659 | 6.577 | 10,644 |
| 02 Abr 2024 | 6.657 | 0.10 | 1.59% | 6.632 | 6.679 | 6.61 | 223,098 |
| 28 Mar 2024 | 6.553 | -0.03 | -0.43% | 6.562 | 6.572 | 6.548 | 108,169 |
| 27 Mar 2024 | 6.581 | 0.02 | 0.26% | 6.57 | 6.587 | 6.563 | 38,320 |
| 26 Mar 2024 | 6.564 | 0.00 | -0.02% | 6.542 | 6.564 | 6.528 | 58,369 |
| 25 Mar 2024 | 6.565 | 0.01 | 0.11% | 6.569 | 6.582 | 6.56 | 54,376 |
| 22 Mar 2024 | 6.558 | 0.06 | 0.95% | 6.544 | 6.558 | 6.536 | 4,202 |
| 21 Mar 2024 | 6.496 | -0.10 | -1.55% | 6.468 | 6.501 | 6.461 | 25,798 |
| 20 Mar 2024 | 6.598 | -0.03 | -0.50% | 6.605 | 6.619 | 6.598 | 6,298 |
| 19 Mar 2024 | 6.631 | 0.03 | 0.44% | 6.643 | 6.66 | 6.631 | 29,950 |
| 18 Mar 2024 | 6.602 | -0.05 | -0.81% | 6.634 | 6.64 | 6.58 | 22,453 |
| 15 Mar 2024 | 6.656 | 0.05 | 0.77% | 6.617 | 6.661 | 6.588 | 10,491 |
| 14 Mar 2024 | 6.605 | 0.06 | 0.93% | 6.541 | 6.605 | 6.534 | 24,010 |
| 13 Mar 2024 | 6.544 | -0.03 | -0.50% | 6.543 | 6.559 | 6.533 | 13,909 |
| 12 Mar 2024 | 6.577 | -0.05 | -0.72% | 6.591 | 6.63 | 6.568 | 31,808 |
| 11 Mar 2024 | 6.625 | 0.08 | 1.21% | 6.62 | 6.661 | 6.612 | 70,424 |
| 08 Mar 2024 | 6.546 | -0.02 | -0.37% | 6.561 | 6.575 | 6.51 | 116,894 |
| 07 Mar 2024 | 6.57 | -0.06 | -0.92% | 6.67 | 6.676 | 6.57 | 33,513 |
| 06 Mar 2024 | 6.631 | -0.05 | -0.81% | 6.691 | 6.691 | 6.627 | 77,363 |
| 05 Mar 2024 | 6.685 | 0.06 | 0.86% | 6.664 | 6.688 | 6.66 | 2,145 |
| 04 Mar 2024 | 6.628 | -0.05 | -0.72% | 6.636 | 6.652 | 6.628 | 8,664 |
| 01 Mar 2024 | 6.676 | -0.05 | -0.67% | 6.699 | 6.72 | 6.66 | 49,798 |
| 29 Feb 2024 | 6.721 | 0.00 | -0.04% | 6.727 | 6.741 | 6.678 | 87,614 |
