Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 105.98 | -0.52 | -0.49 | 106.54 | 106.88 | 105.98 | 9708 |
| 1742921700 | 106.5 | 0.23 | 0.22 | 106.23 | 106.5 | 106.22 | 2067 |
| 1742835300 | 106.27 | 2.76 | 2.67 | 105.11 | 106.36 | 105.11 | 8266 |
| 1742576100 | 103.51 | -1.13 | -1.08 | 103.8 | 103.8 | 103.17 | 6978 |
| 1742489700 | 104.64 | 0.86 | 0.83 | 104.58 | 104.64 | 103.72 | 4231 |
| 1742403300 | 103.78 | 1.37 | 1.34 | 102.9 | 103.78 | 102.9 | 6858 |
| 1742316900 | 102.41 | -0.63 | -0.61 | 103.21 | 103.24 | 102.41 | 7779 |
| 1742230500 | 103.04 | 0.04 | 0.04 | 102.72 | 103.57 | 102.6 | 4741 |
| 1741971300 | 103 | 1.35 | 1.33 | 101.98 | 103.14 | 101.74 | 11121 |
| 1741884900 | 101.65 | -0.06 | -0.06 | 101.99 | 102.95 | 101.65 | 9730 |
| 1741798500 | 101.71 | -0.13 | -0.13 | 102.09 | 103.19 | 101.41 | 24189 |
| 1741712100 | 101.84 | -1.79 | -1.73 | 102.88 | 102.98 | 101.31 | 14235 |
| 1741625700 | 103.63 | -0.81 | -0.78 | 105.47 | 105.47 | 103.63 | 13631 |
| 1741366500 | 104.44 | -2.04 | -1.92 | 105.71 | 105.74 | 104.44 | 13605 |
| 1741280100 | 106.48 | -0.07 | -0.07 | 107.18 | 107.18 | 105.8 | 1615 |
| 1741193700 | 106.55 | -2.25 | -2.07 | 108.49 | 108.55 | 106.55 | 9000 |
| 1741107300 | 108.8 | -4 | -3.55 | 111 | 111.05 | 108.77 | 4056 |
| 1741020900 | 112.8 | 0.37 | 0.33 | 114.18 | 114.18 | 112.8 | 6886 |
| 1740761700 | 112.43 | -1.76 | -1.54 | 112.51 | 112.87 | 112.1 | 24418 |
| 1740675300 | 114.19 | 0.31 | 0.27 | 113.7 | 114.19 | 113.7 | 2163 |
| 1740588900 | 113.88 | 1.47 | 1.31 | 113.32 | 113.88 | 113.2 | 3312 |
| 1740502500 | 112.41 | -1.95 | -1.71 | 113.74 | 113.74 | 112.24 | 3028 |
| 1740416100 | 114.36 | -1.35 | -1.17 | 114.63 | 114.95 | 113.98 | 2874 |
| 1740156900 | 115.71 | -0.38 | -0.33 | 116.02 | 116.33 | 115.69 | 28858 |
| 1740070500 | 116.09 | -1.09 | -0.93 | 116.93 | 116.96 | 116.09 | 1226 |
| 1739984100 | 117.18 | 0.34 | 0.29 | 116.82 | 117.18 | 116.57 | 3666 |
| 1739897700 | 116.84 | 0.61 | 0.52 | 116.66 | 116.91 | 116.53 | 1089 |
| 1739811300 | 116.23 | 0.37 | 0.32 | 116.24 | 116.4 | 116.2 | 4365 |
| 1739552100 | 115.86 | -0.12 | -0.10 | 116.39 | 116.39 | 115.86 | 16180 |
| 1739465700 | 115.98 | 0.28 | 0.24 | 115.64 | 116.09 | 115.32 | 2107 |
| 1739379300 | 115.7 | -0.85 | -0.73 | 116.35 | 116.39 | 115.45 | 13698 |
| 1739292900 | 116.55 | -0.39 | -0.33 | 116.58 | 116.58 | 116.33 | 247 |
| 1739206500 | 116.94 | 0.64 | 0.55 | 116.54 | 116.94 | 116.44 | 2760 |
| 1738947300 | 116.3 | -0.17 | -0.15 | 116.41 | 116.78 | 116.21 | 12981 |
| 1738860900 | 116.47 | 1.4 | 1.22 | 116.26 | 116.7 | 116.26 | 3563 |
| 1738774500 | 115.07 | -0.45 | -0.39 | 114.89 | 115.07 | 114.5 | 8362 |
| 1738688100 | 115.52 | -0.41 | -0.35 | 115.5 | 115.66 | 115.03 | 11011 |
| 1738601700 | 115.93 | -1.23 | -1.05 | 115.59 | 115.93 | 115 | 15635 |
| 1738342500 | 117.16 | 2.12 | 1.84 | 116.82 | 117.16 | 116.8 | 1696 |
| 1738256100 | 115.04 | -0.37 | -0.32 | 115.78 | 115.95 | 115.04 | 14704 |
| 1738169700 | 115.41 | 0.57 | 0.50 | 115.78 | 116.07 | 115.41 | 3977 |
| 1738083300 | 114.84 | 1.18 | 1.04 | 114.71 | 114.99 | 114.27 | 9448 |
| 1737996900 | 113.66 | -2.44 | -2.10 | 114.14 | 114.14 | 112.61 | 42878 |
| 1737737700 | 116.1 | -0.37 | -0.32 | 116.2 | 116.2 | 115.84 | 4208 |
| 1737651300 | 116.47 | 0.37 | 0.32 | 116.15 | 116.56 | 115.97 | 4032 |
| 1737564900 | 116.1 | 0.95 | 0.83 | 115.65 | 116.11 | 115.65 | 1079 |
| 1737478500 | 115.15 | 0.03 | 0.03 | 115.18 | 115.73 | 115.15 | 6762 |
| 1737392100 | 115.12 | -0.98 | -0.84 | 115.74 | 115.75 | 114.97 | 5107 |
| 1737132900 | 116.1 | 1.33 | 1.16 | 114.99 | 116.1 | 114.99 | 11127 |
| 1737046500 | 114.77 | 0.27 | 0.24 | 115.31 | 115.39 | 114.77 | 9404 |
| 1736960100 | 114.5 | 1.96 | 1.74 | 112.76 | 114.55 | 112.76 | 17312 |
| 1736873700 | 112.54 | -0.35 | -0.31 | 113.56 | 113.66 | 112.49 | 10293 |
| 1736787300 | 112.89 | -0.19 | -0.17 | 112.85 | 113.19 | 112.41 | 8632 |
| 1736528100 | 113.08 | -0.87 | -0.76 | 113.81 | 114.14 | 112.85 | 17332 |
| 1736441700 | 113.95 | 0.1 | 0.09 | 113.85 | 114.04 | 113.81 | 897 |
| 1736355300 | 113.85 | -0.69 | -0.60 | 113.89 | 114.15 | 113.5 | 1100 |
| 1736268900 | 114.54 | -0.6 | -0.52 | 113.94 | 114.64 | 113.94 | 112 |
| 1736182500 | 115.14 | 0.84 | 0.73 | 114.51 | 115.14 | 114 | 7093 |
| 1735923300 | 114.3 | 0.21 | 0.18 | 113.77 | 114.3 | 113.66 | 334 |
| 1735836900 | 114.09 | 1.43 | 1.27 | 113.57 | 114.3 | 113.49 | 7667 |
| 1735577700 | 112.66 | -0.73 | -0.64 | 113.55 | 113.8 | 112.53 | 768 |
| 1735318500 | 113.39 | 0.21 | 0.19 | 114.9 | 114.9 | 113.39 | 1318 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
