Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P 500 ETF Class 1C shares of No Par Value | XSPX | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.38 | 0.38% | 101.43 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.66 | 101.43 | 101.71 | 101.43 | 101.05 |
Resumen Histórico XSPX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSPX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 101.43 | 0.38 | 0.38% | 101.66 | 101.71 | 101.43 | 980 |
| 27 Jun 2024 | 101.05 | -0.01 | -0.01% | 101.05 | 101.19 | 100.99 | 6,628 |
| 26 Jun 2024 | 101.06 | 0.29 | 0.29% | 101.21 | 101.35 | 100.94 | 7,613 |
| 25 Jun 2024 | 100.77 | -0.13 | -0.13% | 100.44 | 100.80 | 100.31 | 3,208 |
| 24 Jun 2024 | 100.90 | -0.12 | -0.12% | 100.94 | 100.99 | 100.47 | 3,666 |
| 21 Jun 2024 | 101.02 | -0.12 | -0.12% | 101.14 | 101.22 | 100.81 | 9,672 |
| 20 Jun 2024 | 101.14 | 0.15 | 0.15% | 101.47 | 101.52 | 101.11 | 5,466 |
| 19 Jun 2024 | 100.99 | 0.27 | 0.27% | 100.99 | 101.05 | 100.89 | 3,041 |
| 18 Jun 2024 | 100.72 | 0.50 | 0.50% | 100.78 | 100.99 | 100.70 | 3,227 |
| 17 Jun 2024 | 100.22 | 0.11 | 0.11% | 100.38 | 100.38 | 99.93 | 2,484 |
| 14 Jun 2024 | 100.11 | 0.79 | 0.80% | 100.00 | 100.24 | 99.67 | 9,279 |
| 13 Jun 2024 | 99.32 | 0.39 | 0.39% | 99.16 | 99.50 | 99.12 | 320 |
| 12 Jun 2024 | 98.93 | 0.50 | 0.51% | 98.86 | 99.11 | 98.82 | 1,158 |
| 11 Jun 2024 | 98.43 | 0.10 | 0.10% | 98.33 | 98.43 | 98.28 | 1,184 |
| 10 Jun 2024 | 98.33 | 0.63 | 0.64% | 98.05 | 98.33 | 98.05 | 6,676 |
| 07 Jun 2024 | 97.70 | 0.53 | 0.55% | 97.11 | 98.03 | 97.00 | 17,149 |
| 06 Jun 2024 | 97.17 | 0.67 | 0.69% | 97.18 | 97.38 | 97.00 | 4,306 |
| 05 Jun 2024 | 96.50 | 0.94 | 0.98% | 96.18 | 96.50 | 96.18 | 234 |
| 04 Jun 2024 | 95.56 | -0.12 | -0.13% | 95.60 | 95.88 | 95.38 | 7,992 |
| 03 Jun 2024 | 95.68 | 0.34 | 0.36% | 96.32 | 96.39 | 95.68 | 7,509 |
| 31 May 2024 | 95.34 | -0.18 | -0.19% | 95.41 | 95.41 | 94.97 | 1,144 |
| 30 May 2024 | 95.52 | -0.68 | -0.71% | 95.73 | 95.88 | 95.50 | 649 |
| 29 May 2024 | 96.20 | -0.08 | -0.08% | 96.11 | 96.32 | 95.83 | 8,701 |
