Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 113.39 | 0.21 | 0.19 | 114.9 | 114.9 | 113.39 | 1318 |
| 1734972900 | 113.18 | 0.22 | 0.19 | 113.71 | 113.71 | 113 | 426 |
| 1734713700 | 112.96 | 0.1 | 0.09 | 111.64 | 112.96 | 110.95 | 2457 |
| 1734627300 | 112.86 | -2.05 | -1.78 | 112.69 | 113.32 | 112.3 | 7302 |
| 1734540900 | 114.91 | 0.36 | 0.31 | 114.74 | 115.18 | 114.73 | 309 |
| 1734454500 | 114.55 | -0.41 | -0.36 | 114.64 | 114.86 | 114.27 | 4997 |
| 1734368100 | 114.96 | 0.53 | 0.46 | 114.4 | 114.99 | 114.28 | 12391 |
| 1734108900 | 114.43 | -0.76 | -0.66 | 115.22 | 115.22 | 114.43 | 1192 |
| 1734022500 | 115.19 | 0.12 | 0.10 | 114.88 | 115.19 | 114.8 | 9892 |
| 1733936100 | 115.07 | 0.6 | 0.52 | 114.22 | 115.15 | 114.22 | 12601 |
| 1733849700 | 114.47 | 0.78 | 0.69 | 114.14 | 114.52 | 114.14 | 509 |
| 1733763300 | 113.69 | -0.83 | -0.72 | 114.53 | 114.63 | 113.69 | 1349 |
| 1733504100 | 114.52 | 0.09 | 0.08 | 114.03 | 114.52 | 113.75 | 3637 |
| 1733417700 | 114.43 | -0.2 | -0.17 | 114.7 | 114.81 | 114.25 | 344 |
| 1733331300 | 114.63 | 0.45 | 0.39 | 114.51 | 115.07 | 114.51 | 912 |
| 1733244900 | 114.18 | -0.31 | -0.27 | 114.16 | 114.25 | 113.95 | 2992 |
| 1733158500 | 114.49 | 0.97 | 0.85 | 114.01 | 114.64 | 113.73 | 663 |
| 1732899300 | 113.52 | 0.35 | 0.31 | 113.06 | 113.54 | 113.04 | 284 |
| 1732812900 | 113.17 | 0.28 | 0.25 | 113.17 | 113.23 | 113.05 | 131 |
| 1732726500 | 112.89 | -1.02 | -0.90 | 113.77 | 113.77 | 112.89 | 1050 |
| 1732640100 | 113.91 | 0.71 | 0.63 | 113.41 | 113.91 | 113.11 | 17329 |
| 1732553700 | 113.2 | -0.62 | -0.54 | 113.87 | 113.87 | 113.2 | 425 |
| 1732294500 | 113.82 | 1.51 | 1.34 | 112.66 | 113.82 | 112.66 | 14648 |
| 1732208100 | 112.31 | 1.35 | 1.22 | 112 | 112.31 | 111.25 | 2246 |
| 1732121700 | 110.96 | 0.48 | 0.43 | 111.33 | 111.51 | 110.72 | 7185 |
| 1732035300 | 110.48 | -0.3 | -0.27 | 110.79 | 110.79 | 109.53 | 494 |
| 1731948900 | 110.78 | 0.07 | 0.06 | 110.72 | 110.78 | 110.11 | 8754 |
| 1731689700 | 110.71 | -1.45 | -1.29 | 111.27 | 111.27 | 110.71 | 4516 |
| 1731603300 | 112.16 | -0.01 | -0.01 | 112.59 | 113.23 | 112 | 67805 |
| 1731516900 | 112.17 | 0.25 | 0.22 | 111.74 | 112.26 | 111.29 | 3570 |
| 1731430500 | 111.92 | 0.05 | 0.04 | 111.95 | 111.95 | 111.85 | 5640 |
| 1731344100 | 111.87 | 0.98 | 0.88 | 111.53 | 112.02 | 111.49 | 820 |
| 1731084900 | 110.89 | 1.69 | 1.55 | 110.2 | 110.89 | 109.71 | 483 |
| 1730998500 | 109.2 | 0.47 | 0.43 | 109.52 | 109.54 | 109.15 | 1414 |
| 1730912100 | 108.73 | 3.99 | 3.81 | 108.79 | 109.58 | 108.65 | 10110 |
| 1730825700 | 104.74 | 0.34 | 0.33 | 104.27 | 104.81 | 104.14 | 3680 |
| 1730739300 | 104.4 | -0.21 | -0.20 | 104.42 | 104.47 | 104 | 722 |
| 1730480100 | 104.61 | -0.06 | -0.06 | 104.51 | 104.66 | 104.48 | 146 |
| 1730393700 | 104.67 | -2.1 | -1.97 | 105.4 | 105.48 | 104.54 | 10942 |
| 1730307300 | 106.77 | -0.27 | -0.25 | 107 | 107.04 | 106.77 | 1141 |
| 1730220900 | 107.04 | 0.17 | 0.16 | 106.85 | 107.12 | 106.69 | 5911 |
| 1730134500 | 106.87 | -0.18 | -0.17 | 107.1 | 107.19 | 106.87 | 4290 |
| 1729871700 | 107.05 | 0.39 | 0.37 | 106.58 | 107.2 | 106.56 | 13749 |
| 1729785300 | 106.66 | -0.73 | -0.68 | 106.96 | 107.14 | 106.57 | 7722 |
| 1729698900 | 107.39 | 0.28 | 0.26 | 107.54 | 107.55 | 107.34 | 2996 |
| 1729612500 | 107.11 | 0.38 | 0.36 | 107.08 | 107.11 | 106.76 | 1606 |
| 1729526100 | 106.73 | -0.16 | -0.15 | 107.16 | 107.22 | 106.73 | 3114 |
| 1729266900 | 106.89 | -0.28 | -0.26 | 106.99 | 107.13 | 106.89 | 214 |
| 1729180500 | 107.17 | 1.06 | 1.00 | 106.94 | 107.38 | 106.94 | 373 |
| 1729094100 | 106.11 | -0.15 | -0.14 | 105.99 | 106.11 | 105.89 | 184 |
| 1729007700 | 106.26 | -0.07 | -0.07 | 106.73 | 106.79 | 106.26 | 290 |
| 1728921300 | 106.33 | 1.12 | 1.06 | 105.52 | 106.35 | 105.52 | 333 |
| 1728662100 | 105.21 | 0.27 | 0.26 | 105.43 | 105.43 | 105.21 | 194 |
| 1728575700 | 104.94 | 0.58 | 0.56 | 104.92 | 104.94 | 104.75 | 2373 |
| 1728489300 | 104.36 | 0.65 | 0.63 | 103.84 | 104.36 | 103.71 | 6213 |
| 1728402900 | 103.71 | 0.14 | 0.14 | 102.76 | 103.78 | 102.76 | 2399 |
| 1728316500 | 103.57 | 0.49 | 0.48 | 103.76 | 103.76 | 103.36 | 1666 |
| 1728057300 | 103.08 | 0.63 | 0.61 | 102.54 | 104.03 | 102.52 | 1741 |
| 1727970900 | 102.45 | -0.09 | -0.09 | 102.37 | 102.72 | 102.13 | 11612 |
| 1727884500 | 102.54 | 0.68 | 0.67 | 102.03 | 102.54 | 101.9 | 804 |
| 1727798100 | 101.86 | 0 | 0.00 | 102.72 | 102.96 | 101.77 | 3517 |
| 1727711700 | 101.86 | -0.28 | -0.27 | 101.84 | 101.98 | 101.33 | 3404 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
