US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Xtrackers S&P 500 Swap UCITS ETF 1D USD Dis (XSXD)
Xtrackers S&P 500 Swap UCITS ETF 1D USD Dis (XSXD) Histórico

XSXD Xtrackers S&P 500 Swap UCITS ETF 1D USD Dis

11.086

0.086 (0.78%)

Última actualización: 02:20:15

Retrasado por 15 minutos

XSXD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	11.00	0.12	1.10%	11.00	11.00	11.00	96
12 Jun 2024	10.88	0.00	0.00%	10.88	10.88	10.88	0
11 Jun 2024	10.88	0.12	1.15%	10.88	10.88	10.88	1,100
10 Jun 2024	10.756	0.00	0.00%	10.756	10.756	10.756	0
07 Jun 2024	10.756	-0.02	-0.17%	10.756	10.756	10.756	22,802
06 Jun 2024	10.774	0.06	0.56%	10.774	10.774	10.774	11,401
05 Jun 2024	10.714	0.11	1.02%	10.674	10.714	10.674	2,200
04 Jun 2024	10.606	-0.03	-0.24%	10.606	10.606	10.606	1,181
03 Jun 2024	10.632	0.05	0.47%	10.66	10.676	10.632	23,907
31 May 2024	10.582	0.00	0.00%	10.582	10.582	10.582	0
30 May 2024	10.582	-0.11	-1.07%	10.606	10.606	10.582	2,200
29 May 2024	10.696	0.00	0.00%	10.696	10.696	10.696	0
28 May 2024	10.696	0.00	0.00%	10.696	10.696	10.696	0
27 May 2024	10.696	-0.02	-0.19%	10.696	10.696	10.696	256
24 May 2024	10.716	0.00	0.00%	10.716	10.716	10.716	0
23 May 2024	10.716	0.00	-0.02%	10.776	10.776	10.716	2,215
22 May 2024	10.718	0.00	0.00%	10.718	10.718	10.718	0
21 May 2024	10.718	0.00	0.00%	10.718	10.718	10.718	0
20 May 2024	10.718	0.07	0.70%	10.718	10.718	10.718	190
17 May 2024	10.644	0.00	0.00%	10.644	10.644	10.644	0
16 May 2024	10.644	0.00	0.00%	10.644	10.644	10.644	0
15 May 2024	10.644	0.05	0.43%	10.624	10.656	10.624	14,699
14 May 2024	10.598	0.02	0.17%	10.598	10.598	10.598	1,100
13 May 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
10 May 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
09 May 2024	10.58	0.03	0.32%	10.574	10.58	10.574	37,914
08 May 2024	10.546	0.17	1.60%	10.586	10.586	10.546	26,623
07 May 2024	10.38	0.00	0.00%	10.38	10.38	10.38	0
06 May 2024	10.38	0.00	0.00%	10.38	10.38	10.38	0
03 May 2024	10.38	0.07	0.70%	10.38	10.38	10.38	96
02 May 2024	10.308	-0.15	-1.45%	10.308	10.308	10.308	11
30 Abr 2024	10.46	0.17	1.67%	10.46	10.46	10.46	11,401
29 Abr 2024	10.288	0.00	0.00%	10.288	10.288	10.288	0
26 Abr 2024	10.288	0.00	0.00%	10.288	10.288	10.288	0
25 Abr 2024	10.288	-0.12	-1.11%	10.304	10.304	10.288	79,839
24 Abr 2024	10.404	0.15	1.46%	10.404	10.404	10.404	11,401
23 Abr 2024	10.254	0.00	0.00%	10.254	10.254	10.254	0
22 Abr 2024	10.254	0.00	0.00%	10.254	10.254	10.254	0
19 Abr 2024	10.254	-0.09	-0.83%	10.294	10.294	10.254	22,802
18 Abr 2024	10.34	-0.08	-0.79%	10.34	10.342	10.338	45,604
17 Abr 2024	10.422	-0.17	-1.57%	10.426	10.426	10.422	1,500
16 Abr 2024	10.588	0.00	0.00%	10.588	10.588	10.588	0
15 Abr 2024	10.588	0.07	0.65%	10.588	10.588	10.578	2,144
12 Abr 2024	10.52	0.00	0.00%	10.52	10.52	10.52	0
11 Abr 2024	10.52	0.10	0.96%	10.52	10.52	10.52	470
10 Abr 2024	10.42	0.00	0.00%	10.42	10.42	10.42	0
09 Abr 2024	10.42	-0.05	-0.52%	10.502	10.502	10.42	100
08 Abr 2024	10.474	0.00	0.00%	10.474	10.474	10.474	0
05 Abr 2024	10.474	-0.10	-0.95%	10.474	10.474	10.474	28,253
04 Abr 2024	10.574	0.00	0.00%	10.574	10.574	10.574	0
03 Abr 2024	10.574	-0.01	-0.09%	10.562	10.574	10.55	1,384
02 Abr 2024	10.584	0.02	0.17%	10.584	10.584	10.584	500
28 Mar 2024	10.566	0.00	0.00%	10.566	10.566	10.566	0
27 Mar 2024	10.566	0.00	0.00%	10.566	10.566	10.566	0
26 Mar 2024	10.566	-0.02	-0.19%	10.566	10.566	10.566	500
25 Mar 2024	10.586	0.00	0.00%	10.586	10.586	10.586	0
22 Mar 2024	10.586	0.04	0.36%	10.62	10.62	10.586	1,280
21 Mar 2024	10.548	0.19	1.80%	10.548	10.548	10.548	1,100
20 Mar 2024	10.362	0.00	0.00%	10.362	10.362	10.362	0
19 Mar 2024	10.362	0.04	0.41%	10.362	10.362	10.362	1,100
18 Mar 2024	10.32	0.05	0.47%	10.32	10.32	10.32	150

Xtrackers S&P 500 Swap U...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones