Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XUEM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 10.364 | 0.02 | 0.19% | 10.33 | 10.364 | 10.33 | 271 |
| 25 Jul 2024 | 10.344 | 0.00 | 0.00% | 10.344 | 10.344 | 10.344 | 0 |
| 24 Jul 2024 | 10.344 | -0.04 | -0.40% | 10.29 | 10.344 | 10.29 | 43 |
| 23 Jul 2024 | 10.386 | 0.04 | 0.37% | 10.386 | 10.386 | 10.386 | 400 |
| 22 Jul 2024 | 10.348 | 0.03 | 0.25% | 10.318 | 10.348 | 10.314 | 27,924 |
| 19 Jul 2024 | 10.322 | -0.01 | -0.06% | 10.29 | 10.322 | 10.29 | 2,665 |
| 18 Jul 2024 | 10.328 | 0.00 | 0.02% | 10.32 | 10.328 | 10.32 | 1,452 |
| 17 Jul 2024 | 10.326 | -0.04 | -0.39% | 10.376 | 10.376 | 10.326 | 385 |
| 16 Jul 2024 | 10.366 | 0.01 | 0.10% | 10.396 | 10.396 | 10.366 | 796 |
| 15 Jul 2024 | 10.356 | -0.03 | -0.29% | 10.358 | 10.372 | 10.35 | 4,200 |
| 12 Jul 2024 | 10.386 | -0.02 | -0.15% | 10.386 | 10.386 | 10.376 | 6,215 |
| 11 Jul 2024 | 10.402 | 0.04 | 0.39% | 10.352 | 10.404 | 10.352 | 3,248 |
| 10 Jul 2024 | 10.362 | 0.00 | -0.02% | 10.362 | 10.362 | 10.362 | 1,003 |
| 09 Jul 2024 | 10.364 | 0.01 | 0.10% | 10.398 | 10.398 | 10.346 | 402 |
| 08 Jul 2024 | 10.354 | 0.06 | 0.58% | 10.31 | 10.354 | 10.31 | 14,507 |
| 05 Jul 2024 | 10.294 | -0.02 | -0.16% | 10.292 | 10.294 | 10.28 | 6,048 |
| 04 Jul 2024 | 10.31 | 0.01 | 0.06% | 10.322 | 10.322 | 10.308 | 2,165 |
| 03 Jul 2024 | 10.304 | 0.04 | 0.35% | 10.254 | 10.304 | 10.254 | 3,931 |
| 02 Jul 2024 | 10.268 | 0.00 | -0.02% | 10.26 | 10.272 | 10.26 | 1,124 |
| 01 Jul 2024 | 10.27 | -0.16 | -1.50% | 10.236 | 10.284 | 10.236 | 6,296 |
| 28 Jun 2024 | 10.426 | -0.01 | -0.13% | 10.43 | 10.43 | 10.416 | 4,876 |
| 27 Jun 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
| 26 Jun 2024 | 10.44 | 0.00 | -0.04% | 10.44 | 10.44 | 10.44 | 60 |
| 25 Jun 2024 | 10.444 | 0.05 | 0.46% | 10.416 | 10.444 | 10.416 | 292 |
| 24 Jun 2024 | 10.396 | -0.01 | -0.06% | 10.406 | 10.406 | 10.386 | 34,888 |
| 21 Jun 2024 | 10.402 | 0.01 | 0.10% | 10.424 | 10.434 | 10.402 | 19,984 |
| 20 Jun 2024 | 10.392 | 0.02 | 0.23% | 10.42 | 10.42 | 10.38 | 11,545 |
| 19 Jun 2024 | 10.368 | 0.00 | 0.00% | 10.368 | 10.368 | 10.368 | 0 |
| 18 Jun 2024 | 10.368 | 0.02 | 0.17% | 10.334 | 10.368 | 10.334 | 1,376 |
| 17 Jun 2024 | 10.35 | -0.08 | -0.81% | 10.40 | 10.40 | 10.35 | 1,039 |
| 14 Jun 2024 | 10.434 | 0.07 | 0.71% | 10.424 | 10.436 | 10.416 | 7,665 |
| 13 Jun 2024 | 10.36 | 0.06 | 0.58% | 10.30 | 10.36 | 10.30 | 1,444 |
| 12 Jun 2024 | 10.30 | 0.00 | -0.04% | 10.30 | 10.30 | 10.278 | 6,393 |
| 11 Jun 2024 | 10.304 | 0.09 | 0.90% | 10.304 | 10.304 | 10.304 | 500 |
| 10 Jun 2024 | 10.212 | 0.00 | 0.00% | 10.212 | 10.212 | 10.212 | 0 |
| 07 Jun 2024 | 10.212 | -0.03 | -0.27% | 10.228 | 10.228 | 10.212 | 16 |
| 06 Jun 2024 | 10.24 | 0.00 | 0.04% | 10.258 | 10.258 | 10.24 | 1,084 |
| 05 Jun 2024 | 10.236 | 0.02 | 0.24% | 10.218 | 10.236 | 10.218 | 9,583 |
| 04 Jun 2024 | 10.212 | 0.01 | 0.12% | 10.186 | 10.222 | 10.176 | 4,396 |
| 03 Jun 2024 | 10.20 | 0.02 | 0.20% | 10.22 | 10.22 | 10.20 | 1,213 |
| 31 May 2024 | 10.18 | 0.04 | 0.37% | 10.154 | 10.18 | 10.154 | 47,537 |
| 30 May 2024 | 10.142 | 0.03 | 0.28% | 10.138 | 10.142 | 10.138 | 17,956 |
| 29 May 2024 | 10.114 | -0.04 | -0.35% | 10.09 | 10.122 | 10.09 | 14,153 |
| 28 May 2024 | 10.15 | -0.03 | -0.33% | 10.16 | 10.16 | 10.15 | 506 |
| 27 May 2024 | 10.184 | 0.02 | 0.24% | 10.184 | 10.184 | 10.184 | 147 |
| 24 May 2024 | 10.16 | -0.03 | -0.31% | 10.166 | 10.19 | 10.16 | 703 |
| 23 May 2024 | 10.192 | -0.06 | -0.57% | 10.242 | 10.242 | 10.192 | 4,238 |
| 22 May 2024 | 10.25 | -0.12 | -1.20% | 10.25 | 10.25 | 10.242 | 2,100 |
| 21 May 2024 | 10.374 | 0.01 | 0.10% | 10.376 | 10.376 | 10.354 | 702 |
| 20 May 2024 | 10.364 | 0.00 | 0.04% | 10.344 | 10.364 | 10.344 | 1,179 |
| 17 May 2024 | 10.36 | -0.05 | -0.48% | 10.396 | 10.398 | 10.36 | 4,957 |
| 16 May 2024 | 10.41 | 0.03 | 0.31% | 10.392 | 10.432 | 10.392 | 1,290 |
| 15 May 2024 | 10.378 | 0.03 | 0.25% | 10.378 | 10.378 | 10.378 | 29 |
| 14 May 2024 | 10.352 | -0.01 | -0.06% | 10.356 | 10.36 | 10.352 | 2,062 |
| 13 May 2024 | 10.358 | -0.02 | -0.23% | 10.37 | 10.378 | 10.358 | 668 |
| 10 May 2024 | 10.382 | 0.00 | 0.00% | 10.382 | 10.382 | 10.382 | 0 |
| 09 May 2024 | 10.382 | -0.04 | -0.38% | 10.402 | 10.402 | 10.382 | 990 |
| 08 May 2024 | 10.422 | 0.01 | 0.12% | 10.442 | 10.444 | 10.422 | 1,016 |
| 07 May 2024 | 10.41 | 0.05 | 0.52% | 10.41 | 10.41 | 10.41 | 200 |
| 06 May 2024 | 10.356 | 0.02 | 0.15% | 10.344 | 10.362 | 10.344 | 322 |
| 03 May 2024 | 10.34 | 0.07 | 0.68% | 10.282 | 10.34 | 10.254 | 6,076 |
| 02 May 2024 | 10.27 | 0.03 | 0.25% | 10.248 | 10.296 | 10.248 | 1,165 |
| 30 Abr 2024 | 10.244 | -0.07 | -0.68% | 10.266 | 10.266 | 10.244 | 17,088 |
| 29 Abr 2024 | 10.314 | 0.13 | 1.32% | 10.33 | 10.33 | 10.272 | 879 |
