US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
MSCI WORLD INDEX UCITS ETF (XWEH)
MSCI WORLD INDEX UCITS ETF (XWEH) Histórico

XWEH MSCI WORLD INDEX UCITS ETF

38.735

0.165 (0.43%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

XWEH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	38.71	0.13	0.34%	38.785	38.785	38.71	15,919
27 Jun 2024	38.58	0.04	0.10%	38.58	38.58	38.58	123
26 Jun 2024	38.54	-0.02	-0.05%	38.555	38.555	38.54	279
25 Jun 2024	38.56	-0.09	-0.23%	38.56	38.56	38.56	96
24 Jun 2024	38.65	0.15	0.39%	38.52	38.67	38.49	30,174
21 Jun 2024	38.50	-0.18	-0.45%	38.475	38.515	38.39	3,770
20 Jun 2024	38.675	0.17	0.45%	38.705	38.785	38.675	2,817
19 Jun 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
18 Jun 2024	38.50	0.23	0.61%	38.50	38.50	38.50	9,400
17 Jun 2024	38.265	0.15	0.39%	38.265	38.265	38.265	279
14 Jun 2024	38.115	0.00	0.00%	38.115	38.115	38.115	0
13 Jun 2024	38.115	0.00	0.00%	38.115	38.115	38.115	0
12 Jun 2024	38.115	0.11	0.29%	38.115	38.115	38.115	309
11 Jun 2024	38.005	0.06	0.16%	38.005	38.005	38.005	942
10 Jun 2024	37.945	0.00	0.00%	37.945	37.945	37.945	0
07 Jun 2024	37.945	-0.24	-0.62%	38.20	38.20	37.945	7,265
06 Jun 2024	38.18	0.43	1.14%	38.13	38.18	38.06	13,535
05 Jun 2024	37.75	0.12	0.32%	37.75	37.75	37.75	68
04 Jun 2024	37.63	-0.19	-0.49%	37.63	37.63	37.63	1,047
03 Jun 2024	37.815	0.52	1.39%	37.815	37.815	37.815	4
31 May 2024	37.295	-0.60	-1.57%	37.295	37.295	37.295	92
30 May 2024	37.89	0.00	0.00%	37.89	37.89	37.89	0
29 May 2024	37.89	0.00	0.00%	37.89	37.89	37.89	0
28 May 2024	37.89	0.01	0.01%	37.95	37.95	37.89	1,042
27 May 2024	37.885	-0.26	-0.67%	37.89	37.89	37.885	622
24 May 2024	38.14	0.00	0.00%	38.14	38.14	38.14	0
23 May 2024	38.14	0.12	0.30%	38.14	38.14	38.14	2,667
22 May 2024	38.025	0.03	0.09%	38.015	38.025	37.945	4,803
21 May 2024	37.99	0.00	0.00%	37.99	37.99	37.99	0
20 May 2024	37.99	-0.02	-0.05%	37.99	37.99	37.99	18
17 May 2024	38.01	0.00	0.00%	38.01	38.01	38.01	0
16 May 2024	38.01	0.39	1.04%	37.995	38.01	37.995	19
15 May 2024	37.62	0.32	0.86%	37.635	37.635	37.62	3,136
14 May 2024	37.30	-0.20	-0.53%	37.295	37.30	37.295	4,611
13 May 2024	37.50	0.11	0.29%	37.50	37.50	37.50	261
10 May 2024	37.39	0.24	0.66%	37.39	37.39	37.39	306
09 May 2024	37.145	-0.04	-0.09%	37.145	37.145	37.145	150
08 May 2024	37.18	0.20	0.54%	37.18	37.18	37.18	90
07 May 2024	36.98	0.13	0.37%	36.98	36.98	36.98	66
06 May 2024	36.845	0.55	1.52%	36.885	36.885	36.845	803
03 May 2024	36.295	0.00	0.00%	36.295	36.295	36.295	0
02 May 2024	36.295	-0.36	-0.97%	36.255	36.295	36.255	402
30 Abr 2024	36.65	0.02	0.05%	36.65	36.65	36.65	168
29 Abr 2024	36.63	0.05	0.14%	36.63	36.63	36.63	612
26 Abr 2024	36.58	0.68	1.91%	36.50	36.58	36.50	4,505
25 Abr 2024	35.895	-0.56	-1.54%	36.22	36.22	35.895	14,848
24 Abr 2024	36.455	0.46	1.28%	36.455	36.455	36.455	284
23 Abr 2024	35.995	0.25	0.70%	35.995	35.995	35.995	88
22 Abr 2024	35.745	-0.10	-0.28%	35.745	35.745	35.745	519
19 Abr 2024	35.845	-0.21	-0.57%	35.725	35.845	35.725	4,497
18 Abr 2024	36.05	-0.15	-0.41%	36.05	36.05	36.05	140
17 Abr 2024	36.20	0.10	0.28%	36.035	36.20	36.035	7,768
16 Abr 2024	36.10	-0.72	-1.96%	36.10	36.10	36.10	237
15 Abr 2024	36.82	0.16	0.45%	36.82	36.82	36.82	78
12 Abr 2024	36.655	0.00	0.00%	36.655	36.655	36.655	0
11 Abr 2024	36.655	-0.50	-1.35%	36.755	36.755	36.655	355
10 Abr 2024	37.155	0.04	0.11%	37.19	37.19	37.155	621
09 Abr 2024	37.115	-0.05	-0.12%	37.115	37.115	37.115	302
08 Abr 2024	37.16	0.37	1.01%	37.025	37.16	37.025	377
05 Abr 2024	36.79	-0.51	-1.37%	36.805	36.805	36.79	47
04 Abr 2024	37.30	0.17	0.46%	37.30	37.30	37.30	63
03 Abr 2024	37.13	-0.01	-0.03%	37.045	37.13	37.045	4,992
02 Abr 2024	37.14	-0.35	-0.92%	37.45	37.45	37.14	124

MSCI WORLD INDEX UCITS ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones