Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers MSCI EU Small Cap UCITS ETF | XXSC | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.65 | -1.10% | 58.61 | 20:01:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.92 | 58.55 | 58.92 | 58.61 | 59.26 |
Resumen Histórico XXSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XXSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 58.61 | -0.59 | -1.00% | 58.92 | 58.92 | 58.55 | 956 |
| 24 Jun 2024 | 59.20 | 0.54 | 0.92% | 58.66 | 59.20 | 58.66 | 2,485 |
| 21 Jun 2024 | 58.66 | -0.14 | -0.24% | 58.74 | 58.74 | 58.48 | 826 |
| 20 Jun 2024 | 58.80 | 0.18 | 0.31% | 58.60 | 58.96 | 58.60 | 2,649 |
| 19 Jun 2024 | 58.62 | 0.12 | 0.21% | 58.81 | 58.81 | 58.62 | 1,922 |
| 18 Jun 2024 | 58.50 | 0.44 | 0.76% | 58.50 | 58.50 | 58.50 | 2,566 |
| 17 Jun 2024 | 58.06 | 0.06 | 0.10% | 58.19 | 58.38 | 57.83 | 840 |
| 14 Jun 2024 | 58.00 | -1.43 | -2.41% | 58.58 | 58.62 | 58.00 | 3,234 |
| 13 Jun 2024 | 59.43 | -0.52 | -0.87% | 59.78 | 59.78 | 59.22 | 11,248 |
| 12 Jun 2024 | 59.95 | 0.65 | 1.10% | 59.29 | 59.95 | 59.11 | 445 |
| 11 Jun 2024 | 59.30 | -0.25 | -0.42% | 59.49 | 59.49 | 59.30 | 134 |
| 10 Jun 2024 | 59.55 | -0.16 | -0.27% | 59.49 | 59.55 | 59.49 | 453 |
| 07 Jun 2024 | 59.71 | -0.47 | -0.78% | 59.93 | 59.93 | 59.61 | 495 |
| 06 Jun 2024 | 60.18 | 0.14 | 0.23% | 60.36 | 60.36 | 59.98 | 2,917 |
| 05 Jun 2024 | 60.04 | 0.18 | 0.30% | 59.85 | 60.04 | 59.76 | 2,636 |
| 04 Jun 2024 | 59.86 | -0.56 | -0.93% | 60.24 | 60.24 | 59.64 | 1,275 |
| 03 Jun 2024 | 60.42 | 0.45 | 0.75% | 60.55 | 60.55 | 60.32 | 1,793 |
| 31 May 2024 | 59.97 | 0.08 | 0.13% | 60.00 | 60.00 | 59.77 | 876 |
| 30 May 2024 | 59.89 | 0.60 | 1.01% | 59.29 | 59.89 | 59.29 | 2,166 |
| 29 May 2024 | 59.29 | -0.77 | -1.28% | 59.80 | 59.80 | 59.28 | 2,123 |
| 28 May 2024 | 60.06 | -0.26 | -0.43% | 60.55 | 60.55 | 60.06 | 15,002 |
| 27 May 2024 | 60.32 | 0.43 | 0.72% | 59.88 | 60.32 | 59.88 | 1,020 |
