Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XXSC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 58.36 | 0.12 | 0.21% | 58.03 | 58.45 | 58.03 | 6,891 |
| 26 Jun 2024 | 58.24 | -0.37 | -0.63% | 58.87 | 58.95 | 58.24 | 986 |
| 25 Jun 2024 | 58.61 | -0.59 | -1.00% | 58.92 | 58.92 | 58.55 | 956 |
| 24 Jun 2024 | 59.20 | 0.54 | 0.92% | 58.66 | 59.20 | 58.66 | 2,485 |
| 21 Jun 2024 | 58.66 | -0.14 | -0.24% | 58.74 | 58.74 | 58.48 | 826 |
| 20 Jun 2024 | 58.80 | 0.18 | 0.31% | 58.60 | 58.96 | 58.60 | 2,649 |
| 19 Jun 2024 | 58.62 | 0.12 | 0.21% | 58.81 | 58.81 | 58.62 | 1,922 |
| 18 Jun 2024 | 58.50 | 0.44 | 0.76% | 58.50 | 58.50 | 58.50 | 2,566 |
| 17 Jun 2024 | 58.06 | 0.06 | 0.10% | 58.19 | 58.38 | 57.83 | 840 |
| 14 Jun 2024 | 58.00 | -1.43 | -2.41% | 58.58 | 58.62 | 58.00 | 3,234 |
| 13 Jun 2024 | 59.43 | -0.52 | -0.87% | 59.78 | 59.78 | 59.22 | 11,248 |
| 12 Jun 2024 | 59.95 | 0.65 | 1.10% | 59.29 | 59.95 | 59.11 | 445 |
| 11 Jun 2024 | 59.30 | -0.25 | -0.42% | 59.49 | 59.49 | 59.30 | 134 |
| 10 Jun 2024 | 59.55 | -0.16 | -0.27% | 59.71 | 59.71 | 59.38 | 453 |
| 07 Jun 2024 | 59.71 | -0.47 | -0.78% | 59.93 | 59.93 | 59.61 | 495 |
| 06 Jun 2024 | 60.18 | 0.14 | 0.23% | 60.36 | 60.36 | 59.98 | 2,917 |
| 05 Jun 2024 | 60.04 | 0.18 | 0.30% | 59.85 | 60.04 | 59.76 | 2,636 |
| 04 Jun 2024 | 59.86 | -0.56 | -0.93% | 60.24 | 60.24 | 59.64 | 1,275 |
| 03 Jun 2024 | 60.42 | 0.45 | 0.75% | 60.55 | 60.55 | 60.32 | 1,793 |
| 31 May 2024 | 59.97 | 0.08 | 0.13% | 60.00 | 60.00 | 59.77 | 876 |
| 30 May 2024 | 59.89 | 0.60 | 1.01% | 59.29 | 59.89 | 59.29 | 2,166 |
| 29 May 2024 | 59.29 | -0.77 | -1.28% | 59.80 | 59.80 | 59.28 | 2,123 |
| 28 May 2024 | 60.06 | -0.26 | -0.43% | 60.55 | 60.55 | 60.06 | 15,002 |
| 27 May 2024 | 60.32 | 0.43 | 0.72% | 59.88 | 60.32 | 59.88 | 1,020 |
| 24 May 2024 | 59.89 | 0.10 | 0.17% | 59.50 | 59.89 | 59.36 | 1,814 |
| 23 May 2024 | 59.79 | -0.07 | -0.12% | 59.98 | 59.98 | 59.79 | 1,855 |
| 22 May 2024 | 59.86 | 0.14 | 0.23% | 59.82 | 59.86 | 59.68 | 4,390 |
| 21 May 2024 | 59.72 | -0.27 | -0.45% | 59.87 | 59.95 | 59.71 | 880 |
| 20 May 2024 | 59.99 | 0.39 | 0.65% | 59.88 | 60.09 | 59.88 | 1,756 |
| 17 May 2024 | 59.60 | -0.14 | -0.23% | 59.73 | 59.73 | 59.41 | 393 |
| 16 May 2024 | 59.74 | 0.17 | 0.29% | 59.78 | 59.87 | 59.66 | 255 |
| 15 May 2024 | 59.57 | 0.47 | 0.80% | 59.20 | 59.63 | 59.20 | 2,363 |
| 14 May 2024 | 59.10 | 0.41 | 0.70% | 58.78 | 59.16 | 58.78 | 2,371 |
| 13 May 2024 | 58.69 | -0.07 | -0.12% | 58.83 | 58.83 | 58.51 | 992 |
| 10 May 2024 | 58.76 | 0.32 | 0.55% | 58.57 | 58.85 | 58.57 | 901 |
| 09 May 2024 | 58.44 | 0.30 | 0.52% | 58.39 | 58.44 | 58.19 | 908 |
| 08 May 2024 | 58.14 | 0.16 | 0.28% | 58.08 | 58.15 | 57.81 | 1,209 |
| 07 May 2024 | 57.98 | 0.35 | 0.61% | 57.79 | 57.98 | 57.79 | 586 |
| 06 May 2024 | 57.63 | 0.33 | 0.58% | 57.45 | 57.68 | 57.45 | 3,783 |
| 03 May 2024 | 57.30 | 0.39 | 0.69% | 57.15 | 57.65 | 57.10 | 648 |
| 02 May 2024 | 56.91 | -0.02 | -0.04% | 57.13 | 57.13 | 56.73 | 16,661 |
| 30 Abr 2024 | 56.93 | 0.19 | 0.33% | 57.09 | 57.09 | 56.76 | 4,015 |
| 29 Abr 2024 | 56.74 | 0.38 | 0.67% | 56.68 | 56.74 | 56.59 | 789 |
| 26 Abr 2024 | 56.36 | 0.82 | 1.48% | 56.15 | 56.37 | 56.15 | 1,462 |
| 25 Abr 2024 | 55.54 | -0.69 | -1.23% | 55.94 | 56.17 | 55.54 | 73 |
| 24 Abr 2024 | 56.23 | -0.10 | -0.18% | 56.60 | 56.60 | 56.23 | 1,280 |
| 23 Abr 2024 | 56.33 | 0.69 | 1.24% | 56.02 | 56.33 | 55.94 | 2,052 |
| 22 Abr 2024 | 55.64 | 0.20 | 0.36% | 55.83 | 55.83 | 55.64 | 938 |
| 19 Abr 2024 | 55.44 | -0.07 | -0.13% | 55.43 | 55.44 | 55.21 | 1,212 |
| 18 Abr 2024 | 55.51 | -0.10 | -0.18% | 55.51 | 55.52 | 55.39 | 1,345 |
| 17 Abr 2024 | 55.61 | 0.11 | 0.20% | 55.66 | 55.87 | 55.59 | 720 |
| 16 Abr 2024 | 55.50 | -0.95 | -1.68% | 55.64 | 55.70 | 55.39 | 1,348 |
| 15 Abr 2024 | 56.45 | -0.13 | -0.23% | 56.58 | 56.90 | 56.39 | 2,731 |
| 12 Abr 2024 | 56.58 | -0.30 | -0.53% | 57.14 | 57.41 | 56.58 | 2,391 |
| 11 Abr 2024 | 56.88 | -0.05 | -0.09% | 56.98 | 56.98 | 56.54 | 286 |
| 10 Abr 2024 | 56.93 | 0.01 | 0.02% | 57.13 | 57.31 | 56.48 | 1,477 |
| 09 Abr 2024 | 56.92 | -0.31 | -0.54% | 57.21 | 57.21 | 56.91 | 1,859 |
| 08 Abr 2024 | 57.23 | 0.44 | 0.77% | 56.74 | 57.25 | 56.74 | 5,416 |
| 05 Abr 2024 | 56.79 | -0.34 | -0.60% | 56.70 | 56.79 | 56.42 | 604 |
| 04 Abr 2024 | 57.13 | 0.26 | 0.46% | 57.06 | 57.13 | 56.97 | 3,102 |
| 03 Abr 2024 | 56.87 | 0.12 | 0.21% | 56.54 | 56.88 | 56.44 | 5,782 |
| 02 Abr 2024 | 56.75 | -0.53 | -0.93% | 57.74 | 57.74 | 56.75 | 2,416 |
| 28 Mar 2024 | 57.28 | 0.28 | 0.49% | 56.95 | 57.28 | 56.95 | 1,066 |
