Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iBoxx ⬠Sovereigns zone Yield Plus 1-3 UCITS ETF | XYP1 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -0.09% | 143.36 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 143.07 | 143.07 | 143.48 | 143.36 | 143.49 |
Resumen Histórico XYP1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XYP1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 143.44 | -0.01 | -0.01% | 143.07 | 143.48 | 143.07 | 364 |
| 19 Jul 2024 | 143.45 | -0.07 | -0.05% | 143.55 | 143.56 | 143.45 | 717 |
| 18 Jul 2024 | 143.52 | 0.08 | 0.06% | 143.51 | 143.55 | 143.47 | 12,998 |
| 17 Jul 2024 | 143.44 | -0.08 | -0.06% | 143.49 | 143.54 | 143.40 | 1,517 |
| 16 Jul 2024 | 143.52 | 0.15 | 0.10% | 143.42 | 143.52 | 143.42 | 422 |
| 15 Jul 2024 | 143.37 | 0.07 | 0.05% | 143.35 | 143.37 | 143.34 | 160 |
| 12 Jul 2024 | 143.30 | 0.01 | 0.01% | 143.33 | 143.33 | 143.29 | 841 |
| 11 Jul 2024 | 143.29 | 0.24 | 0.17% | 143.12 | 143.29 | 143.06 | 225 |
| 10 Jul 2024 | 143.05 | 0.07 | 0.05% | 143.01 | 143.06 | 142.98 | 484 |
| 09 Jul 2024 | 142.98 | 0.06 | 0.04% | 142.97 | 142.98 | 142.96 | 894 |
| 08 Jul 2024 | 142.92 | 0.12 | 0.08% | 142.80 | 142.95 | 142.80 | 5,208 |
| 05 Jul 2024 | 142.80 | 0.05 | 0.04% | 142.82 | 142.91 | 142.79 | 12,443 |
| 04 Jul 2024 | 142.75 | 0.00 | 0.00% | 142.76 | 142.76 | 142.75 | 979 |
| 03 Jul 2024 | 142.75 | 0.03 | 0.02% | 142.70 | 142.75 | 142.70 | 526 |
| 02 Jul 2024 | 142.72 | 0.13 | 0.09% | 142.59 | 142.72 | 142.57 | 2,398 |
| 01 Jul 2024 | 142.59 | -0.03 | -0.02% | 142.65 | 142.67 | 142.50 | 12,819 |
| 28 Jun 2024 | 142.62 | -0.05 | -0.04% | 142.51 | 142.62 | 142.51 | 264 |
| 27 Jun 2024 | 142.67 | 0.02 | 0.01% | 142.65 | 142.67 | 142.62 | 366 |
| 26 Jun 2024 | 142.65 | -0.06 | -0.04% | 142.75 | 142.75 | 142.65 | 619 |
| 25 Jun 2024 | 142.71 | 0.05 | 0.04% | 142.76 | 142.76 | 142.67 | 1,705 |
| 24 Jun 2024 | 142.66 | 0.00 | 0.00% | 142.73 | 142.73 | 142.62 | 848 |
