Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XYP1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 143.44 | -0.01 | -0.01% | 143.07 | 143.48 | 143.07 | 364 |
| 19 Jul 2024 | 143.45 | -0.07 | -0.05% | 143.55 | 143.56 | 143.45 | 717 |
| 18 Jul 2024 | 143.52 | 0.08 | 0.06% | 143.51 | 143.55 | 143.47 | 12,998 |
| 17 Jul 2024 | 143.44 | -0.08 | -0.06% | 143.49 | 143.54 | 143.40 | 1,517 |
| 16 Jul 2024 | 143.52 | 0.15 | 0.10% | 143.42 | 143.52 | 143.42 | 422 |
| 15 Jul 2024 | 143.37 | 0.07 | 0.05% | 143.35 | 143.37 | 143.34 | 160 |
| 12 Jul 2024 | 143.30 | 0.01 | 0.01% | 143.33 | 143.33 | 143.29 | 841 |
| 11 Jul 2024 | 143.29 | 0.24 | 0.17% | 143.12 | 143.29 | 143.06 | 225 |
| 10 Jul 2024 | 143.05 | 0.07 | 0.05% | 143.01 | 143.06 | 142.98 | 484 |
| 09 Jul 2024 | 142.98 | 0.06 | 0.04% | 142.97 | 142.98 | 142.96 | 894 |
| 08 Jul 2024 | 142.92 | 0.12 | 0.08% | 142.80 | 142.95 | 142.80 | 5,208 |
| 05 Jul 2024 | 142.80 | 0.05 | 0.04% | 142.82 | 142.91 | 142.79 | 12,443 |
| 04 Jul 2024 | 142.75 | 0.00 | 0.00% | 142.76 | 142.76 | 142.75 | 979 |
| 03 Jul 2024 | 142.75 | 0.03 | 0.02% | 142.70 | 142.75 | 142.70 | 526 |
| 02 Jul 2024 | 142.72 | 0.13 | 0.09% | 142.59 | 142.72 | 142.57 | 2,398 |
| 01 Jul 2024 | 142.59 | -0.03 | -0.02% | 142.65 | 142.67 | 142.50 | 12,819 |
| 28 Jun 2024 | 142.62 | -0.05 | -0.04% | 142.51 | 142.62 | 142.51 | 264 |
| 27 Jun 2024 | 142.67 | 0.02 | 0.01% | 142.65 | 142.67 | 142.62 | 366 |
| 26 Jun 2024 | 142.65 | -0.06 | -0.04% | 142.75 | 142.75 | 142.65 | 619 |
| 25 Jun 2024 | 142.71 | 0.05 | 0.04% | 142.76 | 142.76 | 142.67 | 1,705 |
| 24 Jun 2024 | 142.66 | 0.00 | 0.00% | 142.73 | 142.73 | 142.62 | 848 |
| 21 Jun 2024 | 142.66 | 0.14 | 0.10% | 142.71 | 142.77 | 142.64 | 4,641 |
| 20 Jun 2024 | 142.52 | -0.01 | -0.01% | 142.54 | 142.59 | 142.47 | 3,276 |
| 19 Jun 2024 | 142.53 | -0.02 | -0.01% | 142.51 | 142.53 | 142.51 | 30 |
| 18 Jun 2024 | 142.55 | 0.08 | 0.06% | 142.10 | 142.55 | 142.10 | 979 |
| 17 Jun 2024 | 142.47 | -0.04 | -0.03% | 142.54 | 142.56 | 142.47 | 642 |
| 14 Jun 2024 | 142.51 | 0.15 | 0.11% | 142.50 | 142.51 | 142.45 | 480 |
| 13 Jun 2024 | 142.36 | -0.01 | -0.01% | 142.33 | 142.39 | 142.32 | 1,570 |
| 12 Jun 2024 | 142.37 | 0.23 | 0.16% | 142.20 | 142.37 | 142.20 | 1,154 |
| 11 Jun 2024 | 142.14 | 0.08 | 0.06% | 142.10 | 142.14 | 142.10 | 2,113 |
| 10 Jun 2024 | 142.06 | -0.26 | -0.18% | 142.13 | 142.13 | 142.06 | 2,139 |
| 07 Jun 2024 | 142.32 | -0.01 | -0.01% | 142.37 | 142.37 | 142.31 | 658 |
| 06 Jun 2024 | 142.33 | -0.12 | -0.08% | 142.45 | 142.45 | 142.33 | 380 |
| 05 Jun 2024 | 142.45 | 0.10 | 0.07% | 142.36 | 142.45 | 142.33 | 666 |
| 04 Jun 2024 | 142.35 | 0.09 | 0.06% | 142.26 | 142.38 | 142.26 | 1,198 |
| 03 Jun 2024 | 142.26 | 0.08 | 0.06% | 142.12 | 142.26 | 142.12 | 1,208 |
| 31 May 2024 | 142.18 | 0.06 | 0.04% | 141.98 | 142.18 | 141.98 | 206 |
| 30 May 2024 | 142.12 | 0.03 | 0.02% | 142.12 | 142.12 | 142.07 | 230 |
| 29 May 2024 | 142.09 | 0.00 | 0.00% | 141.61 | 142.12 | 141.61 | 419 |
| 28 May 2024 | 142.09 | 0.06 | 0.04% | 142.12 | 142.18 | 142.06 | 1,876 |
| 27 May 2024 | 142.03 | 0.06 | 0.04% | 142.03 | 142.03 | 142.03 | 344 |
| 24 May 2024 | 141.97 | -0.05 | -0.04% | 142.00 | 142.06 | 141.91 | 3,592 |
| 23 May 2024 | 142.02 | -0.19 | -0.13% | 142.18 | 142.18 | 142.00 | 631 |
| 22 May 2024 | 142.21 | -0.03 | -0.02% | 142.18 | 142.21 | 142.17 | 333 |
| 21 May 2024 | 142.24 | 0.05 | 0.04% | 142.25 | 142.28 | 142.21 | 2,940 |
| 20 May 2024 | 142.19 | 0.02 | 0.01% | 142.33 | 142.33 | 142.16 | 9,736 |
| 17 May 2024 | 142.17 | -0.14 | -0.10% | 142.29 | 142.29 | 142.17 | 1,200 |
| 16 May 2024 | 142.31 | -0.06 | -0.04% | 142.11 | 142.41 | 142.11 | 2,277 |
| 15 May 2024 | 142.37 | 0.32 | 0.23% | 142.20 | 142.37 | 142.17 | 764 |
| 14 May 2024 | 142.05 | -0.02 | -0.01% | 142.00 | 142.18 | 142.00 | 794 |
| 13 May 2024 | 142.07 | -0.07 | -0.05% | 142.12 | 142.15 | 142.07 | 991 |
| 10 May 2024 | 142.14 | 0.03 | 0.02% | 142.15 | 142.18 | 142.11 | 1,338 |
| 09 May 2024 | 142.11 | -0.04 | -0.03% | 142.09 | 142.11 | 142.09 | 1,172 |
| 08 May 2024 | 142.15 | 0.02 | 0.01% | 142.03 | 142.15 | 142.03 | 681 |
| 07 May 2024 | 142.13 | 0.00 | 0.00% | 142.19 | 142.21 | 142.12 | 2,320 |
| 06 May 2024 | 142.13 | 0.11 | 0.08% | 142.11 | 142.22 | 142.07 | 2,479 |
| 03 May 2024 | 142.02 | 0.14 | 0.10% | 141.98 | 142.05 | 141.95 | 1,326 |
| 02 May 2024 | 141.88 | 0.11 | 0.08% | 141.89 | 141.96 | 141.86 | 2,041 |
| 30 Abr 2024 | 141.77 | -0.15 | -0.11% | 141.96 | 141.96 | 141.76 | 9,965 |
| 29 Abr 2024 | 141.92 | 0.13 | 0.09% | 141.96 | 141.96 | 141.86 | 19,073 |
| 26 Abr 2024 | 141.79 | 0.07 | 0.05% | 141.73 | 141.81 | 141.73 | 18,426 |
| 25 Abr 2024 | 141.72 | -0.06 | -0.04% | 141.83 | 141.86 | 141.72 | 928 |
| 24 Abr 2024 | 141.78 | -0.15 | -0.11% | 141.83 | 141.83 | 141.78 | 483 |
