US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Xtrackers Esg Usd Corporate Bond Ucits Etf 1 Acc (XZBU)
Xtrackers Esg Usd Corporate Bond Ucits Etf 1 Acc (XZBU) Histórico

XZBU Xtrackers Esg Usd Corporate Bond Ucits Etf 1 Acc

37.165

0.00 (0.00%)

Última actualización: 03:05:18

Retrasado por 15 minutos

XZBU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	37.165	0.00	0.00%	37.165	37.165	37.165	0
30 May 2024	37.165	0.00	0.00%	37.165	37.165	37.165	0
29 May 2024	37.165	0.00	0.00%	37.165	37.165	37.165	0
28 May 2024	37.165	0.00	0.00%	37.165	37.165	37.165	0
27 May 2024	37.165	0.00	0.00%	37.165	37.165	37.165	0
24 May 2024	37.165	0.00	0.00%	37.165	37.165	37.165	0
23 May 2024	37.165	0.00	0.00%	37.165	37.165	37.165	0
22 May 2024	37.165	0.00	0.00%	37.165	37.165	37.165	0
21 May 2024	37.165	0.00	0.00%	37.165	37.165	37.165	0
20 May 2024	37.165	0.00	0.00%	37.165	37.165	37.165	0
17 May 2024	37.165	0.00	0.00%	37.165	37.165	37.165	0
16 May 2024	37.165	0.00	0.00%	37.165	37.165	37.165	0
15 May 2024	37.165	-0.07	-0.19%	37.165	37.165	37.165	96
14 May 2024	37.235	0.00	0.00%	37.235	37.235	37.235	0
13 May 2024	37.235	0.00	0.00%	37.235	37.235	37.235	0
10 May 2024	37.235	0.00	0.00%	37.235	37.235	37.235	0
09 May 2024	37.235	0.00	0.00%	37.235	37.235	37.235	0
08 May 2024	37.235	0.00	0.00%	37.235	37.235	37.235	0
07 May 2024	37.235	0.16	0.43%	37.235	37.235	37.235	192
06 May 2024	37.075	0.20	0.54%	37.075	37.075	37.075	19
03 May 2024	36.875	0.00	0.00%	36.875	36.875	36.875	0
02 May 2024	36.875	0.14	0.38%	36.875	36.875	36.875	3
30 Abr 2024	36.735	0.10	0.27%	36.735	36.735	36.735	287
29 Abr 2024	36.635	0.00	0.00%	36.635	36.635	36.635	0
26 Abr 2024	36.635	0.22	0.60%	36.635	36.635	36.635	273
25 Abr 2024	36.415	-0.24	-0.64%	36.42	36.42	36.415	574
24 Abr 2024	36.65	-0.40	-1.08%	36.65	36.65	36.65	273
23 Abr 2024	37.05	0.00	0.00%	37.05	37.05	37.05	0
22 Abr 2024	37.05	0.00	0.00%	37.05	37.05	37.05	0
19 Abr 2024	37.05	0.00	0.00%	37.05	37.05	37.05	0
18 Abr 2024	37.05	0.00	0.00%	37.05	37.05	37.05	0
17 Abr 2024	37.05	0.00	0.00%	37.05	37.05	37.05	0
16 Abr 2024	37.05	0.00	0.00%	37.05	37.05	37.05	0
15 Abr 2024	37.05	0.09	0.24%	37.01	37.05	37.01	827
12 Abr 2024	36.96	0.00	0.00%	36.96	36.96	36.96	0
11 Abr 2024	36.96	-0.15	-0.40%	36.95	36.965	36.95	1,092
10 Abr 2024	37.11	0.13	0.34%	37.11	37.11	37.11	273
09 Abr 2024	36.985	0.00	0.00%	36.985	36.985	36.985	0
08 Abr 2024	36.985	0.00	0.00%	36.985	36.985	36.985	0
05 Abr 2024	36.985	0.00	0.00%	36.985	36.985	36.985	0
04 Abr 2024	36.985	0.00	0.00%	36.985	36.985	36.985	0
03 Abr 2024	36.985	-0.08	-0.20%	36.985	36.985	36.985	273
02 Abr 2024	37.06	-0.30	-0.79%	37.455	37.455	37.06	549
28 Mar 2024	37.355	0.00	0.00%	37.355	37.355	37.355	0
27 Mar 2024	37.355	0.00	0.00%	37.355	37.355	37.355	0
26 Mar 2024	37.355	0.00	0.00%	37.355	37.355	37.355	0
25 Mar 2024	37.355	0.55	1.49%	37.355	37.355	37.355	273
22 Mar 2024	36.805	0.00	0.00%	36.805	36.805	36.805	0
21 Mar 2024	36.805	0.00	0.00%	36.805	36.805	36.805	0
20 Mar 2024	36.805	0.00	0.00%	36.805	36.805	36.805	0
19 Mar 2024	36.805	0.00	0.00%	36.805	36.805	36.805	0
18 Mar 2024	36.805	0.00	0.00%	36.805	36.805	36.805	0
15 Mar 2024	36.805	-0.11	-0.28%	36.805	36.805	36.805	530
14 Mar 2024	36.91	-0.15	-0.40%	36.885	36.91	36.83	529
13 Mar 2024	37.06	0.02	0.05%	37.005	37.06	37.005	979
12 Mar 2024	37.04	0.00	0.00%	37.04	37.04	37.04	0
11 Mar 2024	37.04	0.00	0.00%	37.04	37.04	37.04	0
08 Mar 2024	37.04	-0.11	-0.28%	37.045	37.045	37.04	789
07 Mar 2024	37.145	0.00	0.00%	37.145	37.145	37.145	0
06 Mar 2024	37.145	0.00	0.00%	37.145	37.145	37.145	0
05 Mar 2024	37.145	0.25	0.66%	37.145	37.145	37.145	765

Xtrackers Esg Usd Corpor...

SG Issuer Sg Issuer Zc M...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones