Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtrackers Msci World High Div Yield Esg Ucits Etf | XZDW | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.235 |
Resumen Histórico XZDW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZDW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
25 Jul 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
24 Jul 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
23 Jul 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
22 Jul 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
19 Jul 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
18 Jul 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
17 Jul 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
16 Jul 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
15 Jul 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
12 Jul 2024 | 31.235 | 0.34 | 1.08% | 31.235 | 31.235 | 31.235 | 400 |
11 Jul 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
10 Jul 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
09 Jul 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
08 Jul 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
05 Jul 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
04 Jul 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
03 Jul 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
02 Jul 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
01 Jul 2024 | 30.90 | 0.42 | 1.39% | 30.90 | 30.90 | 30.90 | 1 |
28 Jun 2024 | 30.475 | 0.00 | 0.00% | 30.475 | 30.475 | 30.475 | 0 |
27 Jun 2024 | 30.475 | 0.00 | 0.00% | 30.475 | 30.475 | 30.475 | 0 |