ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Xtrackers Msci World High Div Yield Esg Ucits Etf

Xtrackers Msci World High Div Yield Esg Ucits Etf (XZDW)

33.575
0.00
(0.00%)
Cerrado 05 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
33.575
Postura de Compra
32.00
Postura de Venta
33.905
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
33.575
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

XZDW Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M
Samuel J Samuel J 5 minutos hace
Keep going!

None stop....

😂 
AZRH
Longstrongsilver Longstrongsilver 5 minutos hace
When there’s less wrong with what you’re saying I need less words to correct you. It says a lot about you that 100 or so words is a lot bwahahaha. Good grief can’t make this stuff up.

AZRH
doc2016 doc2016 6 minutos hace
"Focus: Fabric focuses on providing a unified platform for data and analytics, while .NET is a general-purpose development platform for building various types of applications.
Deployment: Fabric is a cloud-based SaaS offering, while .NET applications can be deployed on-premises, in the clou
Monksdream Monksdream 6 minutos hace
Who wants to bet against the stock making a new high
https://investorshub.advfn.com/uimage/uploads/2025/1/5/bgcoiIMG_4477.gif
COST
dstock07734 dstock07734 7 minutos hace
IC,

You are expecting me to read your BS and rebut it. You are so naive. I just show you something that makes your agitation level spike.
NWBO
Samuel J Samuel J 7 minutos hace
Says the none ending newspaper writer. ✍️ 

😂 


AZRH
MirageRiver2 MirageRiver2 7 minutos hace
I am not talking about what will happen at the end of 2026 but the start to mid 2025
ELTP
Longstrongsilver Longstrongsilver 7 minutos hace
Yes we all realize you can barely read. Now it’s obvious you don’t have much of a grasp at counting either. Don’t worry chile. It’ll be ok
AZRH
DiscoverGold DiscoverGold 8 minutos hace
Last week’s breakout kicks off a historically strong three-week run, featuring its best-performing week of the year (+7.37% avg return)...
By: TrendSpider | January 5, 2025

• Good news for $NVDA bulls:

Last week’s breakout kicks off a historically strong thr
NVDA
Monksdream Monksdream 9 minutos hace
NFLX, who wants to bet the stock doesn’t record another 52;week high
https://investorshub.advfn.com/uimage/uploads/2025/1/5/bgcoiIMG_4477.gif
NFLX
dstock07734 dstock07734 10 minutos hace
Any idea about which company could provide the BCG replacement. It is my understanding that LP always chooses two BPs at the same time as collaborators. I think we more or less have an idea about which one could provide the complementary technologies.

My speculation about the party th
BCG
Green Leaf Smoker Green Leaf Smoker 10 minutos hace
2025... "Karmic KIPK" in KARMA Rot Mode & stinks worse than POS Play PHIL....
PHIL
StockItOut StockItOut 10 minutos hace
Cool. When?

If not anytime soon, as you convey, then when? Over how much time will Marshall take to introduce 2 Billion to 2.4 Billion to the MDCE float, about which Marshall just announced two days ago?
MDCE
PEACHMAN PEACHMAN 10 minutos hace
Time to buy IFUS under .045 georgie ..you have been informed LOL
IFUS
DiscoverGold DiscoverGold 10 minutos hace
$OXY Warren Buffett has accumulated over 264 million shares and the stock is breaking out?
By: TrendSpider | January 5, 2025

• Warren Buffett has accumulated over 264 million shares and the stock is breaking out?

Probably worth watching. $OXY

OXY
Nebuchadnezzar Nebuchadnezzar 10 minutos hace
OPERATION COPPER 2025 BOTY RITE 0001 to 01

LFG!!!!

the OTC needs to make a comeback!!!

whos with me??????????????????????????????????????????
BOTY
PC retired PC retired 10 minutos hace
True. All claims of free energy, overunity, something from nothing or free lunch schemes are invariably false.
ASRE
steel8000 steel8000 10 minutos hace
Tglo can take off at any time
TGLO
mascale mascale 11 minutos hace
Noted documents are reported so to be said Hiru proprietary. Comparing: Jack_Herer has posted repeatedly no apparent proprietary credential to show, discuss, or make note of. Qatar mining related credentials are relatively worldwide known and validated. The diplomatic veracity is recently honor
HIRU
al44 al44 11 minutos hace
When your carbon footprint is zero-

then I'll take you seriously
https://media.gettr.com/group8/getter/2025/01/05/18/a8ee36f3-b7a2-06c2-bc5a-1b5b35a401a9/37eb1e22649cec3e749beac42ad7eb6d_768x0.png
Samuel J Samuel J 11 minutos hace
Again! All I read was barely the first few words.

I don't keep scores, you did after my first one pager her unlike you in a very very very long time.

Irritated you 😜 
AZRH
Toronto_Trader Toronto_Trader 11 minutos hace
Would love to see where management pumped this. 8-k did that all by itself. Now a material events is considered management pumping. lol

$TWOH
TWOH
attilathehunt attilathehunt 12 minutos hace
It is shame you do not have a sense of humor...

A bit of advice...

Don't sweat the little shit....And it is ALL little shit!...I believe this was said by David Lee Roth....

In any event, just try to enjoy life and any blessings bestowed upon you and famil
NWBO
Toronto_Trader Toronto_Trader 13 minutos hace
IIROC still imposes rules that may vary from SEC, especially since the CSE is not like OTC. It also has more regulations.

$TWOH
TWOH

Su Consulta Reciente

Delayed Upgrade Clock