US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Xtrackers Ii Esg Eurozone Government Bond Ucits Etf (XZEB)
Xtrackers Ii Esg Eurozone Government Bond Ucits Etf (XZEB) Histórico

XZEB Xtrackers Ii Esg Eurozone Government Bond Ucits Etf

26.375

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

XZEB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	26.375	0.00	0.00%	26.375	26.375	26.375	0
13 Jun 2024	26.375	0.03	0.11%	26.355	26.375	26.355	4,622
12 Jun 2024	26.345	0.20	0.78%	26.225	26.345	26.225	6,580
11 Jun 2024	26.14	-0.21	-0.80%	26.135	26.14	26.135	774
10 Jun 2024	26.35	0.00	0.00%	26.35	26.35	26.35	0
07 Jun 2024	26.35	-0.07	-0.26%	26.36	26.36	26.35	3,506
06 Jun 2024	26.42	-0.09	-0.34%	26.42	26.42	26.42	1
05 Jun 2024	26.51	0.01	0.04%	26.48	26.51	26.48	4,209
04 Jun 2024	26.50	0.14	0.53%	26.50	26.50	26.50	4,605
03 Jun 2024	26.36	0.18	0.71%	26.285	26.36	26.285	7,718
31 May 2024	26.175	0.00	0.00%	26.175	26.175	26.175	0
30 May 2024	26.175	-0.10	-0.38%	26.21	26.21	26.175	424
29 May 2024	26.275	-0.10	-0.36%	26.275	26.275	26.275	387
28 May 2024	26.37	0.00	0.00%	26.37	26.37	26.37	0
27 May 2024	26.37	0.03	0.11%	26.37	26.37	26.37	387
24 May 2024	26.34	0.00	0.00%	26.34	26.34	26.34	0
23 May 2024	26.34	-0.26	-0.98%	26.43	26.44	26.34	4,982
22 May 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0
21 May 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0
20 May 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0
17 May 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0
16 May 2024	26.60	0.10	0.36%	26.60	26.60	26.60	45
15 May 2024	26.505	0.09	0.36%	26.445	26.505	26.445	121
14 May 2024	26.41	-0.09	-0.32%	26.36	26.41	26.36	4,209
13 May 2024	26.495	0.00	0.00%	26.495	26.495	26.495	0
10 May 2024	26.495	0.00	0.00%	26.495	26.495	26.495	0
09 May 2024	26.495	-0.05	-0.17%	26.505	26.505	26.495	774
08 May 2024	26.54	0.00	0.00%	26.54	26.54	26.54	0
07 May 2024	26.54	0.00	0.00%	26.54	26.54	26.54	0
06 May 2024	26.54	0.00	0.00%	26.54	26.54	26.54	0
03 May 2024	26.54	0.11	0.44%	26.505	26.54	26.505	774
02 May 2024	26.425	0.07	0.28%	26.395	26.425	26.395	7,397
30 Abr 2024	26.35	0.06	0.23%	26.35	26.35	26.35	387
29 Abr 2024	26.29	0.00	0.00%	26.29	26.29	26.29	0
26 Abr 2024	26.29	-0.01	-0.02%	26.28	26.29	26.28	4,595
25 Abr 2024	26.295	-0.13	-0.47%	26.295	26.295	26.295	387
24 Abr 2024	26.42	0.00	0.00%	26.42	26.42	26.42	0
23 Abr 2024	26.42	-0.13	-0.47%	26.42	26.42	26.42	387
22 Abr 2024	26.545	0.00	0.00%	26.545	26.545	26.545	0
19 Abr 2024	26.545	0.00	0.00%	26.545	26.545	26.545	0
18 Abr 2024	26.545	0.00	0.00%	26.545	26.545	26.545	0
17 Abr 2024	26.545	0.00	0.00%	26.545	26.545	26.545	0
16 Abr 2024	26.545	0.00	0.00%	26.545	26.545	26.545	0
15 Abr 2024	26.545	-0.16	-0.60%	26.61	26.61	26.545	400
12 Abr 2024	26.705	0.10	0.39%	26.705	26.705	26.705	387
11 Abr 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0
10 Abr 2024	26.60	-0.04	-0.15%	26.60	26.60	26.60	100
09 Abr 2024	26.64	0.00	0.00%	26.64	26.64	26.64	0
08 Abr 2024	26.64	0.00	0.00%	26.64	26.64	26.64	0
05 Abr 2024	26.64	0.00	0.00%	26.64	26.64	26.64	0
04 Abr 2024	26.64	0.00	0.00%	26.64	26.64	26.64	1,500
03 Abr 2024	26.64	0.00	0.00%	26.64	26.64	26.64	0
02 Abr 2024	26.64	-0.01	-0.02%	26.64	26.64	26.64	3
28 Mar 2024	26.645	0.00	0.00%	26.645	26.645	26.645	0
27 Mar 2024	26.645	0.00	0.00%	26.645	26.645	26.645	0
26 Mar 2024	26.645	0.00	0.00%	26.645	26.645	26.645	0
25 Mar 2024	26.645	0.07	0.24%	26.645	26.645	26.645	1
22 Mar 2024	26.58	0.00	0.00%	26.58	26.58	26.58	0
21 Mar 2024	26.58	-0.15	-0.56%	26.56	26.58	26.56	7,704
20 Mar 2024	26.73	0.00	0.00%	26.73	26.73	26.73	0
19 Mar 2024	26.73	0.00	0.00%	26.73	26.73	26.73	0
18 Mar 2024	26.73	0.00	0.00%	26.73	26.73	26.73	0

Xtrackers Ii Esg Eurozon...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones