Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers MSCI Europe ESG UCITS ETF | XZEU | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.135 | -0.43% | 31.245 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.185 | 31.185 | 31.28 | 31.245 | 31.38 |
Resumen Histórico XZEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 31.28 | -0.10 | -0.32% | 31.185 | 31.28 | 31.185 | 2,083 |
| 16 May 2024 | 31.38 | 0.11 | 0.34% | 31.43 | 31.43 | 31.325 | 4,093 |
| 15 May 2024 | 31.275 | 0.11 | 0.37% | 31.285 | 31.36 | 31.235 | 9,986 |
| 14 May 2024 | 31.16 | 0.09 | 0.27% | 31.145 | 31.18 | 31.115 | 20,224 |
| 13 May 2024 | 31.075 | 0.03 | 0.10% | 31.125 | 31.14 | 31.075 | 2,202 |
| 10 May 2024 | 31.045 | 0.24 | 0.76% | 31.005 | 31.11 | 30.97 | 3,172 |
| 09 May 2024 | 30.81 | 0.08 | 0.26% | 30.665 | 30.81 | 30.65 | 1,887 |
| 08 May 2024 | 30.73 | 0.10 | 0.33% | 30.70 | 30.785 | 30.685 | 3,376 |
| 07 May 2024 | 30.63 | 0.40 | 1.34% | 30.35 | 30.63 | 30.35 | 4,175 |
| 06 May 2024 | 30.225 | 0.18 | 0.60% | 30.135 | 30.225 | 30.115 | 4,163 |
| 03 May 2024 | 30.045 | 0.01 | 0.03% | 29.94 | 30.145 | 29.935 | 3,871 |
| 02 May 2024 | 30.035 | 0.02 | 0.08% | 30.12 | 30.12 | 29.935 | 2,582 |
| 30 Abr 2024 | 30.01 | -0.14 | -0.46% | 30.055 | 30.16 | 29.96 | 25,267 |
| 29 Abr 2024 | 30.15 | 0.25 | 0.85% | 30.195 | 30.20 | 30.125 | 11,225 |
| 26 Abr 2024 | 29.895 | 0.41 | 1.37% | 29.865 | 29.895 | 29.85 | 2,097 |
| 25 Abr 2024 | 29.49 | -0.41 | -1.35% | 29.70 | 29.705 | 29.49 | 3,240 |
| 24 Abr 2024 | 29.895 | 0.13 | 0.44% | 29.89 | 29.95 | 29.88 | 9,533 |
| 23 Abr 2024 | 29.765 | 0.25 | 0.86% | 29.675 | 29.775 | 29.675 | 3,436 |
| 22 Abr 2024 | 29.51 | 0.23 | 0.79% | 29.38 | 29.51 | 29.38 | 1,226 |
| 19 Abr 2024 | 29.28 | -0.02 | -0.07% | 29.11 | 29.28 | 29.095 | 1,494 |
| 18 Abr 2024 | 29.30 | 0.07 | 0.24% | 29.29 | 29.385 | 29.29 | 2,928 |
