Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XZEU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 31.22 | 0.04 | 0.13% | 31.16 | 31.29 | 31.14 | 1,936 |
| 30 May 2024 | 31.18 | 0.19 | 0.61% | 31.04 | 31.185 | 31.04 | 6,290 |
| 29 May 2024 | 30.99 | -0.41 | -1.31% | 31.125 | 31.165 | 30.95 | 2,520 |
| 28 May 2024 | 31.40 | -0.05 | -0.14% | 31.455 | 31.465 | 31.40 | 4,973 |
| 27 May 2024 | 31.445 | 0.22 | 0.70% | 31.35 | 31.445 | 31.305 | 872 |
| 24 May 2024 | 31.225 | -0.26 | -0.81% | 31.26 | 31.295 | 31.225 | 3,571 |
| 23 May 2024 | 31.48 | 0.19 | 0.61% | 31.49 | 31.49 | 31.46 | 1,102 |
| 22 May 2024 | 31.29 | -0.09 | -0.27% | 31.31 | 31.345 | 31.28 | 1,027 |
| 21 May 2024 | 31.375 | 0.05 | 0.14% | 31.385 | 31.385 | 31.22 | 12,814 |
| 20 May 2024 | 31.33 | 0.05 | 0.16% | 31.33 | 31.35 | 31.30 | 15,676 |
| 17 May 2024 | 31.28 | -0.10 | -0.32% | 31.185 | 31.28 | 31.185 | 2,083 |
| 16 May 2024 | 31.38 | 0.11 | 0.34% | 31.43 | 31.43 | 31.325 | 4,093 |
| 15 May 2024 | 31.275 | 0.11 | 0.37% | 31.285 | 31.36 | 31.235 | 9,986 |
| 14 May 2024 | 31.16 | 0.09 | 0.27% | 31.145 | 31.18 | 31.115 | 20,224 |
| 13 May 2024 | 31.075 | 0.03 | 0.10% | 31.125 | 31.14 | 31.075 | 2,202 |
| 10 May 2024 | 31.045 | 0.24 | 0.76% | 31.005 | 31.11 | 30.97 | 3,172 |
| 09 May 2024 | 30.81 | 0.08 | 0.26% | 30.665 | 30.81 | 30.65 | 1,887 |
| 08 May 2024 | 30.73 | 0.10 | 0.33% | 30.70 | 30.785 | 30.685 | 3,376 |
| 07 May 2024 | 30.63 | 0.40 | 1.34% | 30.35 | 30.63 | 30.35 | 4,175 |
| 06 May 2024 | 30.225 | 0.18 | 0.60% | 30.135 | 30.225 | 30.115 | 4,163 |
| 03 May 2024 | 30.045 | 0.01 | 0.03% | 29.94 | 30.145 | 29.935 | 3,871 |
| 02 May 2024 | 30.035 | 0.02 | 0.08% | 30.12 | 30.12 | 29.935 | 2,582 |
| 30 Abr 2024 | 30.01 | -0.14 | -0.46% | 30.055 | 30.16 | 29.96 | 25,267 |
| 29 Abr 2024 | 30.15 | 0.25 | 0.85% | 30.195 | 30.20 | 30.125 | 11,225 |
| 26 Abr 2024 | 29.895 | 0.41 | 1.37% | 29.865 | 29.895 | 29.85 | 2,097 |
| 25 Abr 2024 | 29.49 | -0.41 | -1.35% | 29.70 | 29.705 | 29.49 | 3,240 |
| 24 Abr 2024 | 29.895 | 0.13 | 0.44% | 29.89 | 29.95 | 29.88 | 9,533 |
| 23 Abr 2024 | 29.765 | 0.25 | 0.86% | 29.675 | 29.775 | 29.675 | 3,436 |
| 22 Abr 2024 | 29.51 | 0.23 | 0.79% | 29.38 | 29.51 | 29.38 | 1,226 |
| 19 Abr 2024 | 29.28 | -0.02 | -0.07% | 29.11 | 29.28 | 29.095 | 1,494 |
| 18 Abr 2024 | 29.30 | 0.07 | 0.24% | 29.29 | 29.385 | 29.29 | 2,928 |
| 17 Abr 2024 | 29.23 | -0.04 | -0.14% | 29.31 | 29.47 | 29.23 | 2,081 |
| 16 Abr 2024 | 29.27 | -0.45 | -1.51% | 29.33 | 29.345 | 29.27 | 9,497 |
| 15 Abr 2024 | 29.72 | 0.07 | 0.25% | 29.71 | 29.82 | 29.71 | 7,592 |
| 12 Abr 2024 | 29.645 | -0.05 | -0.17% | 29.88 | 29.96 | 29.63 | 98,565 |
| 11 Abr 2024 | 29.695 | 0.06 | 0.20% | 29.675 | 29.695 | 29.535 | 12,066 |
| 10 Abr 2024 | 29.635 | 0.17 | 0.58% | 29.775 | 29.775 | 29.635 | 2,453 |
| 09 Abr 2024 | 29.465 | -0.19 | -0.62% | 29.64 | 29.725 | 29.465 | 2,312 |
| 08 Abr 2024 | 29.65 | 0.06 | 0.22% | 29.615 | 29.65 | 29.605 | 1,531 |
| 05 Abr 2024 | 29.585 | -0.22 | -0.74% | 29.45 | 29.605 | 29.435 | 2,930 |
| 04 Abr 2024 | 29.805 | 0.02 | 0.08% | 29.80 | 29.805 | 29.74 | 1,834 |
| 03 Abr 2024 | 29.78 | 0.12 | 0.40% | 29.675 | 29.78 | 29.60 | 6,039 |
| 02 Abr 2024 | 29.66 | -0.32 | -1.05% | 30.055 | 30.055 | 29.605 | 19,687 |
| 28 Mar 2024 | 29.975 | 0.12 | 0.39% | 29.96 | 30.00 | 29.96 | 3,351 |
| 27 Mar 2024 | 29.86 | 0.02 | 0.05% | 29.885 | 29.885 | 29.85 | 15,607 |
| 26 Mar 2024 | 29.845 | 0.02 | 0.08% | 29.855 | 29.90 | 29.815 | 31,486 |
| 25 Mar 2024 | 29.82 | -0.13 | -0.43% | 29.845 | 29.88 | 29.805 | 2,764 |
| 22 Mar 2024 | 29.95 | 0.15 | 0.52% | 29.96 | 29.965 | 29.845 | 6,587 |
| 21 Mar 2024 | 29.795 | 0.23 | 0.78% | 29.80 | 29.82 | 29.755 | 13,118 |
| 20 Mar 2024 | 29.565 | 0.11 | 0.36% | 29.51 | 29.615 | 29.47 | 4,237 |
| 19 Mar 2024 | 29.46 | -0.08 | -0.25% | 29.47 | 29.47 | 29.45 | 2,965 |
| 18 Mar 2024 | 29.535 | -0.13 | -0.42% | 29.57 | 29.585 | 29.49 | 53,087 |
| 15 Mar 2024 | 29.66 | -0.10 | -0.32% | 29.72 | 29.815 | 29.66 | 3,371 |
| 14 Mar 2024 | 29.755 | -0.05 | -0.15% | 29.83 | 29.87 | 29.755 | 2,917 |
| 13 Mar 2024 | 29.80 | 0.10 | 0.34% | 29.73 | 29.805 | 29.72 | 2,245 |
| 12 Mar 2024 | 29.70 | 0.29 | 0.99% | 29.535 | 29.70 | 29.535 | 1,153 |
| 11 Mar 2024 | 29.41 | -0.30 | -1.01% | 29.48 | 29.53 | 29.41 | 2,010 |
| 08 Mar 2024 | 29.71 | 0.05 | 0.17% | 29.63 | 29.71 | 29.63 | 8,594 |
| 07 Mar 2024 | 29.66 | 0.59 | 2.01% | 29.11 | 29.66 | 29.11 | 4,964 |
| 06 Mar 2024 | 29.075 | 0.03 | 0.10% | 29.095 | 29.095 | 29.075 | 549 |
| 05 Mar 2024 | 29.045 | -0.13 | -0.43% | 29.13 | 29.17 | 29.045 | 2,037 |
| 04 Mar 2024 | 29.17 | -0.03 | -0.10% | 29.22 | 29.28 | 29.15 | 22,177 |
