Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Msci Emu Esg Uetf | XZEZ | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.38 | -0.51% | 74.18 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.18 | 74.18 | 74.18 | 74.18 | 74.56 |
Resumen Histórico XZEZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZEZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 74.18 | -0.38 | -0.51% | 74.18 | 74.18 | 74.18 | 66 |
| 16 May 2024 | 74.56 | 0.26 | 0.35% | 74.56 | 74.56 | 74.56 | 266 |
| 15 May 2024 | 74.30 | 0.33 | 0.45% | 74.20 | 74.30 | 74.20 | 687 |
| 14 May 2024 | 73.97 | -0.08 | -0.11% | 73.94 | 73.97 | 73.94 | 1,079 |
| 13 May 2024 | 74.05 | 0.09 | 0.12% | 73.99 | 74.05 | 73.99 | 11,094 |
| 10 May 2024 | 73.96 | 1.19 | 1.64% | 73.72 | 74.06 | 73.71 | 84,579 |
| 09 May 2024 | 72.77 | 0.93 | 1.29% | 72.87 | 72.87 | 72.77 | 167 |
| 08 May 2024 | 71.84 | 0.00 | 0.00% | 71.84 | 71.84 | 71.84 | 0 |
| 07 May 2024 | 71.84 | 0.00 | 0.00% | 71.84 | 71.84 | 71.84 | 0 |
| 06 May 2024 | 71.84 | 0.94 | 1.33% | 71.84 | 71.84 | 71.84 | 147 |
| 03 May 2024 | 70.90 | 0.00 | 0.00% | 70.90 | 70.90 | 70.90 | 0 |
| 02 May 2024 | 70.90 | 0.00 | 0.00% | 70.90 | 70.90 | 70.90 | 0 |
| 30 Abr 2024 | 70.90 | 0.00 | 0.00% | 70.90 | 70.90 | 70.90 | 0 |
| 29 Abr 2024 | 70.90 | 0.00 | 0.00% | 70.90 | 70.90 | 70.90 | 0 |
| 26 Abr 2024 | 70.90 | 0.00 | 0.00% | 70.90 | 70.90 | 70.90 | 0 |
| 25 Abr 2024 | 70.90 | 0.00 | 0.00% | 70.90 | 70.90 | 70.90 | 0 |
| 24 Abr 2024 | 70.90 | 0.00 | 0.00% | 70.90 | 70.90 | 70.90 | 0 |
| 23 Abr 2024 | 70.90 | 1.13 | 1.62% | 70.90 | 70.90 | 70.90 | 1 |
| 22 Abr 2024 | 69.77 | 0.00 | 0.00% | 69.77 | 69.77 | 69.77 | 0 |
| 19 Abr 2024 | 69.77 | -0.25 | -0.36% | 69.77 | 69.77 | 69.77 | 4 |
| 18 Abr 2024 | 70.02 | 0.00 | 0.00% | 70.02 | 70.02 | 70.02 | 0 |
