Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737046500 | 76.23 | 0.29 | 0.38 | 76.23 | 76.23 | 76.23 | 6 |
| 1736960100 | 75.94 | 1.76 | 2.37 | 75.78 | 76 | 75.72 | 20083 |
| 1736873700 | 74.18 | 0 | 0.00 | 74.18 | 74.18 | 74.18 | 0 |
| 1736787300 | 74.18 | -1.42 | -1.88 | 74.15 | 74.19 | 74.11 | 317 |
| 1736528100 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1736441700 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1736355300 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1736268900 | 75.6 | 1.19 | 1.60 | 75.65 | 75.89 | 75.42 | 1422 |
| 1736182500 | 74.41 | 0 | 0.00 | 74.41 | 74.41 | 74.41 | 0 |
| 1735923300 | 74.41 | -0.03 | -0.04 | 74.41 | 74.41 | 74.41 | 18 |
| 1735836900 | 74.44 | -0.12 | -0.16 | 74.44 | 74.44 | 74.44 | 176 |
| 1735577700 | 74.56 | 0.61 | 0.82 | 74.56 | 74.56 | 74.56 | 20 |
| 1735318500 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1734972900 | 73.95 | -1.75 | -2.31 | 74.13 | 74.13 | 73.95 | 1306 |
| 1734713700 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1734627300 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1734540900 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1734454500 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1734368100 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1734108900 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1734022500 | 75.7 | -0.6 | -0.79 | 75.69 | 75.7 | 75.69 | 139 |
| 1733936100 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1733849700 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1733763300 | 76.3 | 0.2 | 0.26 | 76.3 | 76.3 | 76.3 | 16 |
| 1733504100 | 76.1 | 0.4 | 0.53 | 76.1 | 76.1 | 76.1 | 55 |
| 1733417700 | 75.7 | 2.38 | 3.25 | 75.7 | 75.7 | 75.7 | 38 |
| 1733331300 | 73.32 | 0 | 0.00 | 73.32 | 73.32 | 73.32 | 0 |
| 1733244900 | 73.32 | 0 | 0.00 | 73.32 | 73.32 | 73.32 | 0 |
| 1733158500 | 73.32 | 0 | 0.00 | 73.32 | 73.32 | 73.32 | 0 |
| 1732899300 | 73.32 | 0 | 0.00 | 73.32 | 73.32 | 73.32 | 0 |
| 1732812900 | 73.32 | 0 | 0.00 | 73.32 | 73.32 | 73.32 | 0 |
| 1732726500 | 73.32 | 0 | 0.00 | 73.32 | 73.32 | 73.32 | 0 |
| 1732640100 | 73.32 | 0.42 | 0.58 | 73.32 | 73.32 | 73.32 | 4 |
| 1732553700 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1732294500 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1732208100 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1732121700 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1732035300 | 72.9 | -0.64 | -0.87 | 72.9 | 72.9 | 72.9 | 6 |
| 1731948900 | 73.54 | 0 | 0.00 | 73.54 | 73.54 | 73.54 | 0 |
| 1731689700 | 73.54 | 0.75 | 1.03 | 73.54 | 73.54 | 73.54 | 23 |
| 1731603300 | 72.79 | -0.85 | -1.15 | 72.79 | 72.79 | 72.79 | 33 |
| 1731516900 | 73.64 | 0 | 0.00 | 73.64 | 73.64 | 73.64 | 0 |
| 1731430500 | 73.64 | -0.6 | -0.81 | 73.64 | 73.64 | 73.64 | 11 |
| 1731344100 | 74.24 | 0 | 0.00 | 74.24 | 74.24 | 74.24 | 0 |
| 1731084900 | 74.24 | 0 | 0.00 | 74.24 | 74.24 | 74.24 | 0 |
| 1730998500 | 74.24 | -0.78 | -1.04 | 74 | 74.31 | 73.9 | 27245 |
| 1730912100 | 75.02 | 0.39 | 0.52 | 75.02 | 75.02 | 75.02 | 91 |
| 1730825700 | 74.63 | 0 | 0.00 | 74.63 | 74.63 | 74.63 | 0 |
| 1730739300 | 74.63 | 0 | 0.00 | 74.63 | 74.63 | 74.63 | 0 |
| 1730480100 | 74.63 | -0.39 | -0.52 | 74.07 | 74.63 | 74.07 | 689 |
| 1730393700 | 75.02 | 0 | 0.00 | 75.02 | 75.02 | 75.02 | 0 |
| 1730307300 | 75.02 | -1.19 | -1.56 | 75.02 | 75.02 | 75.02 | 12 |
| 1730220900 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1730134500 | 76.21 | -0.39 | -0.51 | 76.21 | 76.21 | 76.21 | 15 |
| 1729871700 | 76.6 | 0 | 0.00 | 76.6 | 76.6 | 76.6 | 0 |
| 1729785300 | 76.6 | 0 | 0.00 | 76.6 | 76.6 | 76.6 | 0 |
| 1729698900 | 76.6 | 0 | 0.00 | 76.6 | 76.6 | 76.6 | 0 |
| 1729612500 | 76.6 | 0 | 0.00 | 76.6 | 76.6 | 76.6 | 0 |
| 1729526100 | 76.6 | 0 | 0.00 | 76.6 | 76.6 | 76.6 | 0 |
| 1729266900 | 76.6 | 0.49 | 0.64 | 76.51 | 76.6 | 76.51 | 73 |
| 1729180500 | 76.11 | 0.5 | 0.66 | 76.11 | 76.11 | 76.11 | 338 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
