ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
65.785
-0.16
(-0.24%)
Cerrado 29 Marzo 10:30AM
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
65.785
Postura de Compra
65.71
Postura de Venta
65.85
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
65.945
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
bobby1151 bobby1151 4 minutos hace
Thanks for the timely response!
BIEL
timberwolf7 timberwolf7 4 minutos hace
Well not surprised IF this data is correct that shows the SHORT sellers are at it again..
And its not just TNXP, they are hitting the market as a whole hard now..

https://fintel.io/ssv/us/tnxp
TNXP
3331 3331 5 minutos hace
Even the BASHERS KNOW HOW CLOSE BIEL IS TO PROFITABILITY, as evidenced by the following posts from the worst of them all:

Post #325074 (12/22/2023)
Positives for BIEL:
1. It's a real company with a real product.
2. The company is not burning $$$ millions every qua
ENDV
DR_rugby DR_rugby 5 minutos hace
Just waiting for the confirmation

RK with over a billion dollars worth of GME

A 29m share stake and a new position on the board

And the Yolo others follow

Just like last year but sooner

GLTA
GME
arizona1 arizona1 5 minutos hace
TESLA TAKEDOWN

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:j4uaqxv4dw3kuwih4ttpg32m/bafkreifws4rbsvpzxr2u2z7tuy2tladfmxadjbhwxtej4wekyfgbjvsjzi@jpeg

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:e5fcw4r2w7ngevzakcah344p/bafkreicv7wxg3cnrkkftubcjy3qbcqs
Top Penny Top Penny 5 minutos hace
Something tells me come June or July this rallies hard, just a guess!
PSRU
Vettelover98 Vettelover98 8 minutos hace
$25 seems like it'll happen next year. But the way RYCEY has been moving up 5-7$ for the past couple of years makes me think that at least $15 is possible this year. 
RYCEY
BDEZ BDEZ 9 minutos hace
Could be
rosemountbomber rosemountbomber 9 minutos hace
JRoon, excellent post, particularly about the "noise".  All those wonderful things have not done one iota for the business. 
As far as the sale of the company, most of us want to believe that but I have to agree with Sleven that I have not seen nor heard a peep that would indicate either inte
NVO
DR_rugby DR_rugby 9 minutos hace
IMHO nutton nails it

GME gets it done with billions of cash

And

Billions of BTC

And

They both moon and mars together

https://m.youtube.com/watch?v=PPr_mOuOa7E

GLTA
GME
Investor082 Investor082 10 minutos hace
Agreed. Another pathological liar. Not surprising as he calls LG his buddy! ;)

Anyway, none of this matters as the stock trades under .25 cents. The more he and other minions post (particularly distracting folks with things not connected to business and execution) the more it becomes
NWBO
senor_c senor_c 10 minutos hace
They are close with Samsung.

Sorry if this was posted: https://www.upstreamonline.com/lng/samsung-poised-for-floating-lng-newbuild-epci-prize/2-1-1612043

As Delfin moves towards this year taking the final investment decision on Delfin FLNG1 and Delfin FLNG 2, the US ope
TGLO
rooster rooster 10 minutos hace
Blue sky lol
Bruce_Mcdonalds Bruce_Mcdonalds 10 minutos hace
Exxon also has over a million commercial wells in operation.

Zion Oil? Not quite there, yet...
ZNOG
Steady_T Steady_T 10 minutos hace
Wouldn't it makes sense to wait until there is an FDA filing before putting on a contact campaign?
AVXL
Researchfyi Researchfyi 11 minutos hace
So I asked the mythological machine just three simple questions to prove my point regarding the comparison to what Rod Serling, a true genius was trying to point out. And the comparison to one’s manic goal or manic agenda of seeing something that really isn’t there especially when the facts stored i
LQMT
arizona1 arizona1 11 minutos hace
https://bsky.app/profile/bcmerchant.bsky.social/post/3llfi52j3nc2l
stockanalyze stockanalyze 13 minutos hace
-these entities make ton of money and will make ton more, watch. the thesis behind this. only game in town , they could not give the business to banks even after 17 years and could not steal. 3 trillion market cap in the long run is conservative. they may be ordered to build 15 million homes for wha
FNMA
zab zab 13 minutos hace
America gets to wake up to another trump diversion,  it's now about covering up his daily clubs. The people around trump are a bunch of misfits, each one doing their best to look special,  just don't ask any questions. Meanwhile trump has just sent a bunch of bombers and fighter planes near the midd
Jack_Bolander Jack_Bolander 13 minutos hace
B_B - PLUG needs to do a Reverse Split in order to reduce the share count, and increase the share price because there are too many shares outstanding .

PLUG needs to raise at least $500 million and at today's prices would mean 500 million new shares. A 10 for 1 Reverse Split brings t
PLUG
GetSeriousOK GetSeriousOK 14 minutos hace
the TIER is Pink Limited.

Annual report due 120 days after end of fiscal year. (April 30)

No attorney letter needed.

No news disclosed because there is no news. NDA that lasts eight months? Unlikely. Besides, they disclosed information in 2020 about their
BIEL
rooster rooster 14 minutos hace
Again it’s cute they’re all stomping their little feet in anger
1jas 1jas 15 minutos hace
1-(720)-295-6409 leave a polite concerned shareholder message on their answering machine. I did, It can't hurt at this point.
AFFU