Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 65.23 | 0.94 | 1.45 | 65.23 | 65.23 | 65.23 | 0 |
| 1737048600 | 64.295 | 0.45 | 0.71 | 64.295 | 64.295 | 64.295 | 0 |
| 1736962200 | 63.84 | 0.84 | 1.33 | 63.84 | 63.84 | 63.84 | 0 |
| 1736875800 | 63 | 0.52 | 0.84 | 63 | 63 | 63 | 0 |
| 1736789400 | 62.475 | -0.23 | -0.36 | 62.475 | 62.475 | 62.475 | 0 |
| 1736530200 | 62.7 | -0.01 | -0.01 | 62.7 | 62.7 | 62.7 | 0 |
| 1736443800 | 62.705 | 0 | 0.00 | 62.705 | 62.705 | 62.705 | 0 |
| 1736357400 | 62.705 | -0.09 | -0.14 | 62.705 | 62.705 | 62.705 | 0 |
| 1736271000 | 62.795 | 0.31 | 0.50 | 62.795 | 62.795 | 62.795 | 0 |
| 1736184600 | 62.485 | 1.12 | 1.82 | 62.23 | 62.545 | 61.89 | 1312 |
| 1735925400 | 61.37 | -0.59 | -0.95 | 61.37 | 61.37 | 61.37 | 0 |
| 1735839000 | 61.96 | 0.46 | 0.75 | 61.96 | 61.96 | 61.96 | 0 |
| 1735666200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1735579800 | 61.5 | -0.29 | -0.47 | 61.5 | 61.5 | 61.5 | 0 |
| 1735320600 | 61.79 | 0.34 | 0.55 | 61.79 | 61.79 | 61.79 | 0 |
| 1735061400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1734975000 | 61.45 | 0.03 | 0.05 | 61.45 | 61.45 | 61.45 | 0 |
| 1734715800 | 61.42 | 0.08 | 0.13 | 61.42 | 61.42 | 61.42 | 0 |
| 1734629400 | 61.34 | -0.74 | -1.19 | 61.34 | 61.34 | 61.34 | 0 |
| 1734543000 | 62.08 | -0.04 | -0.06 | 62.08 | 62.08 | 62.08 | 0 |
| 1734456600 | 62.115 | -0.34 | -0.54 | 62.115 | 62.115 | 62.115 | 0 |
| 1734370200 | 62.455 | -0.4 | -0.64 | 62.455 | 62.455 | 62.455 | 0 |
| 1734111000 | 62.855 | 0.31 | 0.50 | 62.855 | 62.855 | 62.855 | 0 |
| 1734024600 | 62.545 | 0.13 | 0.20 | 62.545 | 62.545 | 62.545 | 0 |
| 1733938200 | 62.42 | -0.03 | -0.05 | 62.42 | 62.42 | 62.42 | 0 |
| 1733851800 | 62.45 | -0.58 | -0.91 | 62.45 | 62.45 | 62.45 | 0 |
| 1733765400 | 63.025 | -0.13 | -0.21 | 63.025 | 63.025 | 63.025 | 0 |
| 1733506200 | 63.155 | 0.41 | 0.65 | 63.155 | 63.155 | 63.155 | 0 |
| 1733419800 | 62.75 | 0.5 | 0.80 | 62.75 | 62.75 | 62.75 | 0 |
| 1733333400 | 62.25 | 0.47 | 0.76 | 62.25 | 62.25 | 62.25 | 0 |
| 1733247000 | 61.78 | 0.37 | 0.60 | 61.78 | 61.78 | 61.78 | 0 |
| 1733160600 | 61.41 | 0.29 | 0.47 | 60.87 | 61.52 | 60.805 | 4000 |
| 1732901400 | 61.12 | 0.34 | 0.55 | 61.12 | 61.12 | 61.12 | 0 |
| 1732815000 | 60.785 | 0.03 | 0.06 | 60.785 | 60.785 | 60.785 | 0 |
| 1732728600 | 60.75 | -0.45 | -0.73 | 60.75 | 60.75 | 60.75 | 0 |
| 1732642200 | 61.195 | -0.35 | -0.56 | 61.195 | 61.195 | 61.195 | 0 |
| 1732555800 | 61.54 | 0.51 | 0.84 | 61.54 | 61.54 | 61.54 | 0 |
| 1732296600 | 61.03 | 0.44 | 0.72 | 61.03 | 61.03 | 61.03 | 0 |
| 1732210200 | 60.595 | 0.22 | 0.36 | 60.595 | 60.595 | 60.595 | 0 |
| 1732123800 | 60.375 | -0.35 | -0.57 | 60.375 | 60.375 | 60.375 | 0 |
| 1732037400 | 60.72 | -0.32 | -0.52 | 60.72 | 60.72 | 60.72 | 0 |
| 1731951000 | 61.04 | 0.04 | 0.07 | 61.04 | 61.04 | 61.04 | 0 |
| 1731691800 | 61 | -0.2 | -0.32 | 61 | 61 | 61 | 0 |
| 1731605400 | 61.195 | 0.75 | 1.24 | 61.195 | 61.195 | 61.195 | 0 |
| 1731519000 | 60.445 | -0.26 | -0.42 | 60.26 | 60.445 | 60.065 | 1199 |
| 1731432600 | 60.7 | -0.86 | -1.39 | 60.88 | 60.91 | 60.615 | 599 |
| 1731346200 | 61.555 | 0.38 | 0.63 | 61.63 | 61.67 | 61.555 | 599 |
| 1731087000 | 61.17 | -0.4 | -0.64 | 61.24 | 61.445 | 61.17 | 599 |
| 1731000600 | 61.565 | 0.36 | 0.60 | 61.565 | 61.565 | 61.565 | 0 |
| 1730914200 | 61.2 | -1.2 | -1.92 | 61.2 | 61.2 | 61.2 | 0 |
| 1730827800 | 62.4 | 0.07 | 0.12 | 62.23 | 62.445 | 62.17 | 18 |
| 1730741400 | 62.325 | -0.12 | -0.19 | 62.325 | 62.325 | 62.325 | 0 |
| 1730482200 | 62.445 | 0.3 | 0.48 | 62.33 | 62.54 | 62.33 | 1199 |
| 1730395800 | 62.145 | -0.23 | -0.37 | 62.145 | 62.145 | 62.145 | 0 |
| 1730309400 | 62.375 | -0.52 | -0.82 | 62.51 | 62.535 | 62.355 | 599 |
| 1730223000 | 62.89 | -0.58 | -0.91 | 62.89 | 62.89 | 62.89 | 0 |
| 1730136600 | 63.47 | 0.56 | 0.90 | 63.47 | 63.47 | 63.47 | 0 |
| 1729873800 | 62.905 | 0.02 | 0.03 | 62.79 | 63.105 | 62.79 | 599 |
| 1729787400 | 62.885 | 0.1 | 0.17 | 63.01 | 63.29 | 62.885 | 599 |
| 1729701000 | 62.78 | -0.25 | -0.39 | 62.78 | 62.78 | 62.78 | 0 |
| 1729614600 | 63.025 | -0.12 | -0.18 | 63.025 | 63.025 | 63.025 | 0 |
| 1729528200 | 63.14 | -0.63 | -0.98 | 63.14 | 63.14 | 63.14 | 0 |
| 1729269000 | 63.765 | 0.24 | 0.39 | 63.765 | 63.765 | 63.765 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
