US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Xtrackers Msci Emu Esg Uetf (XZEZ)
Xtrackers Msci Emu Esg Uetf (XZEZ) Histórico

XZEZ Xtrackers Msci Emu Esg Uetf

74.16

0.00 (0.00%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

XZEZ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	74.16	0.00	0.00%	74.16	74.16	74.16	0
06 Jun 2024	74.16	0.00	0.00%	74.16	74.16	74.16	0
05 Jun 2024	74.16	0.00	0.00%	74.16	74.16	74.16	0
04 Jun 2024	74.16	0.55	0.75%	74.16	74.16	74.16	8
03 Jun 2024	73.61	0.00	0.00%	73.61	73.61	73.61	0
31 May 2024	73.61	0.00	0.00%	73.61	73.61	73.61	0
30 May 2024	73.61	0.09	0.12%	73.55	73.61	73.55	2,912
29 May 2024	73.52	-1.12	-1.50%	73.73	73.76	73.40	16,714
28 May 2024	74.64	0.19	0.26%	74.82	74.82	74.64	3,498
27 May 2024	74.45	0.00	0.00%	74.45	74.45	74.45	0
24 May 2024	74.45	-0.16	-0.21%	74.45	74.45	74.45	580
23 May 2024	74.61	-0.05	-0.07%	74.61	74.61	74.61	1,444
22 May 2024	74.66	0.00	0.00%	74.66	74.66	74.66	0
21 May 2024	74.66	0.00	0.00%	74.66	74.66	74.66	0
20 May 2024	74.66	0.48	0.65%	74.59	74.70	74.59	231
17 May 2024	74.18	-0.38	-0.51%	74.18	74.18	74.18	66
16 May 2024	74.56	0.26	0.35%	74.56	74.56	74.56	266
15 May 2024	74.30	0.33	0.45%	74.20	74.30	74.20	687
14 May 2024	73.97	-0.08	-0.11%	73.94	73.97	73.94	1,079
13 May 2024	74.05	0.09	0.12%	73.99	74.05	73.99	11,094
10 May 2024	73.96	1.19	1.64%	73.72	74.06	73.71	84,579
09 May 2024	72.77	0.93	1.29%	72.87	72.87	72.77	167
08 May 2024	71.84	0.00	0.00%	71.84	71.84	71.84	0
07 May 2024	71.84	0.00	0.00%	71.84	71.84	71.84	0
06 May 2024	71.84	0.94	1.33%	71.84	71.84	71.84	147
03 May 2024	70.90	0.00	0.00%	70.90	70.90	70.90	0
02 May 2024	70.90	0.00	0.00%	70.90	70.90	70.90	0
30 Abr 2024	70.90	0.00	0.00%	70.90	70.90	70.90	0
29 Abr 2024	70.90	0.00	0.00%	70.90	70.90	70.90	0
26 Abr 2024	70.90	0.00	0.00%	70.90	70.90	70.90	0
25 Abr 2024	70.90	0.00	0.00%	70.90	70.90	70.90	0
24 Abr 2024	70.90	0.00	0.00%	70.90	70.90	70.90	0
23 Abr 2024	70.90	1.13	1.62%	70.90	70.90	70.90	1
22 Abr 2024	69.77	0.00	0.00%	69.77	69.77	69.77	0
19 Abr 2024	69.77	-0.25	-0.36%	69.77	69.77	69.77	4
18 Abr 2024	70.02	0.00	0.00%	70.02	70.02	70.02	0
17 Abr 2024	70.02	0.45	0.65%	70.02	70.02	70.02	90
16 Abr 2024	69.57	-0.62	-0.88%	69.57	69.57	69.57	75
15 Abr 2024	70.19	0.00	0.00%	70.19	70.19	70.19	0
12 Abr 2024	70.19	-0.59	-0.83%	70.19	70.19	70.19	647
11 Abr 2024	70.78	0.00	0.00%	70.78	70.78	70.78	0
10 Abr 2024	70.78	-0.40	-0.56%	70.78	70.78	70.78	7
09 Abr 2024	71.18	0.01	0.01%	71.18	71.18	71.18	14
08 Abr 2024	71.17	0.49	0.69%	71.17	71.17	71.17	28
05 Abr 2024	70.68	-0.73	-1.02%	70.68	70.68	70.68	41
04 Abr 2024	71.41	-0.09	-0.13%	71.41	71.41	71.41	117
03 Abr 2024	71.50	-0.27	-0.38%	70.91	71.50	70.91	1,046
02 Abr 2024	71.77	0.00	0.00%	71.77	71.77	71.77	0
28 Mar 2024	71.77	0.19	0.27%	71.78	71.78	71.77	1,320
27 Mar 2024	71.58	0.00	0.00%	71.58	71.58	71.58	0
26 Mar 2024	71.58	0.35	0.49%	71.58	71.58	71.58	62
25 Mar 2024	71.23	-0.10	-0.14%	71.04	71.23	71.04	705
22 Mar 2024	71.33	0.91	1.29%	71.33	71.33	71.33	552
21 Mar 2024	70.42	0.00	0.00%	70.42	70.42	70.42	0
20 Mar 2024	70.42	0.00	0.00%	70.42	70.42	70.42	0
19 Mar 2024	70.42	0.00	0.00%	70.42	70.42	70.42	0
18 Mar 2024	70.42	0.16	0.23%	70.63	70.69	70.32	490
15 Mar 2024	70.26	0.00	0.00%	70.26	70.26	70.26	0
14 Mar 2024	70.26	0.00	0.00%	70.26	70.26	70.26	0
13 Mar 2024	70.26	0.00	0.00%	70.26	70.26	70.26	0
12 Mar 2024	70.26	0.67	0.96%	70.26	70.26	70.26	98
11 Mar 2024	69.59	-1.05	-1.49%	69.66	69.81	69.39	49,973

Xtrackers Msci Emu Esg U...

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones