Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers ESG EUR High Yield Corporate Bond UCITS ETF | XZHE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.39% | 31.165 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.085 | 31.04 | 31.11 | 31.165 | 31.045 |
Resumen Histórico XZHE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZHE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 31.045 | -0.15 | -0.46% | 31.045 | 31.045 | 31.045 | 35 |
| 13 May 2024 | 31.19 | 0.09 | 0.27% | 31.19 | 31.19 | 31.19 | 324 |
| 10 May 2024 | 31.105 | -0.01 | -0.03% | 31.105 | 31.105 | 31.105 | 362 |
| 09 May 2024 | 31.115 | -0.02 | -0.05% | 31.115 | 31.115 | 31.115 | 30 |
| 08 May 2024 | 31.13 | 0.18 | 0.57% | 31.13 | 31.13 | 31.13 | 70 |
| 07 May 2024 | 30.955 | 0.00 | 0.00% | 30.955 | 30.955 | 30.955 | 0 |
| 06 May 2024 | 30.955 | 0.00 | 0.00% | 30.955 | 30.955 | 30.955 | 0 |
| 03 May 2024 | 30.955 | 0.00 | 0.00% | 30.955 | 30.955 | 30.955 | 0 |
| 02 May 2024 | 30.955 | 0.02 | 0.06% | 30.95 | 30.955 | 30.95 | 412 |
| 30 Abr 2024 | 30.935 | -0.01 | -0.02% | 30.93 | 30.96 | 30.93 | 388 |
| 29 Abr 2024 | 30.94 | 0.00 | 0.00% | 30.94 | 30.94 | 30.94 | 0 |
| 26 Abr 2024 | 30.94 | 0.20 | 0.63% | 30.935 | 30.94 | 30.935 | 680 |
| 25 Abr 2024 | 30.745 | -0.27 | -0.85% | 30.745 | 30.745 | 30.745 | 17 |
| 24 Abr 2024 | 31.01 | 0.18 | 0.58% | 31.01 | 31.01 | 31.01 | 162 |
| 23 Abr 2024 | 30.83 | 0.00 | 0.00% | 30.83 | 30.83 | 30.83 | 0 |
| 22 Abr 2024 | 30.83 | -0.01 | -0.02% | 30.83 | 30.83 | 30.83 | 10 |
| 19 Abr 2024 | 30.835 | 0.05 | 0.15% | 30.835 | 30.835 | 30.835 | 124 |
| 18 Abr 2024 | 30.79 | 0.00 | 0.00% | 30.79 | 30.79 | 30.79 | 0 |
| 17 Abr 2024 | 30.79 | 0.02 | 0.06% | 30.79 | 30.79 | 30.79 | 10 |
| 16 Abr 2024 | 30.77 | -0.14 | -0.45% | 30.73 | 30.77 | 30.725 | 991 |
| 15 Abr 2024 | 30.91 | -0.09 | -0.29% | 30.905 | 30.91 | 30.905 | 43 |
