Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XZHE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 31.17 | 0.00 | 0.00% | 31.17 | 31.17 | 31.17 | 0 |
| 27 May 2024 | 31.17 | 0.00 | 0.00% | 31.17 | 31.17 | 31.17 | 0 |
| 24 May 2024 | 31.17 | -0.03 | -0.10% | 31.17 | 31.17 | 31.17 | 129 |
| 23 May 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0 |
| 22 May 2024 | 31.20 | 0.02 | 0.05% | 31.19 | 31.22 | 31.19 | 2,545 |
| 21 May 2024 | 31.185 | -0.03 | -0.10% | 31.19 | 31.19 | 31.185 | 235 |
| 20 May 2024 | 31.215 | 0.07 | 0.22% | 30.94 | 31.215 | 30.94 | 404 |
| 17 May 2024 | 31.145 | -0.04 | -0.11% | 31.145 | 31.145 | 31.145 | 35 |
| 16 May 2024 | 31.18 | 0.14 | 0.45% | 31.18 | 31.18 | 31.18 | 235 |
| 15 May 2024 | 31.04 | -0.01 | -0.02% | 31.085 | 31.11 | 31.04 | 524 |
| 14 May 2024 | 31.045 | -0.15 | -0.46% | 31.045 | 31.045 | 31.045 | 35 |
| 13 May 2024 | 31.19 | 0.09 | 0.27% | 31.19 | 31.19 | 31.19 | 324 |
| 10 May 2024 | 31.105 | -0.01 | -0.03% | 31.105 | 31.105 | 31.105 | 362 |
| 09 May 2024 | 31.115 | -0.02 | -0.05% | 31.115 | 31.115 | 31.115 | 30 |
| 08 May 2024 | 31.13 | 0.18 | 0.57% | 31.13 | 31.13 | 31.13 | 70 |
| 07 May 2024 | 30.955 | 0.00 | 0.00% | 30.955 | 30.955 | 30.955 | 0 |
| 06 May 2024 | 30.955 | 0.00 | 0.00% | 30.955 | 30.955 | 30.955 | 0 |
| 03 May 2024 | 30.955 | 0.00 | 0.00% | 30.955 | 30.955 | 30.955 | 0 |
| 02 May 2024 | 30.955 | 0.02 | 0.06% | 30.95 | 30.955 | 30.95 | 412 |
| 30 Abr 2024 | 30.935 | -0.01 | -0.02% | 30.93 | 30.96 | 30.93 | 388 |
| 29 Abr 2024 | 30.94 | 0.00 | 0.00% | 30.94 | 30.94 | 30.94 | 0 |
| 26 Abr 2024 | 30.94 | 0.20 | 0.63% | 30.935 | 30.94 | 30.935 | 680 |
| 25 Abr 2024 | 30.745 | -0.27 | -0.85% | 30.745 | 30.745 | 30.745 | 17 |
| 24 Abr 2024 | 31.01 | 0.18 | 0.58% | 31.01 | 31.01 | 31.01 | 162 |
| 23 Abr 2024 | 30.83 | 0.00 | 0.00% | 30.83 | 30.83 | 30.83 | 0 |
| 22 Abr 2024 | 30.83 | -0.01 | -0.02% | 30.83 | 30.83 | 30.83 | 10 |
| 19 Abr 2024 | 30.835 | 0.05 | 0.15% | 30.835 | 30.835 | 30.835 | 124 |
| 18 Abr 2024 | 30.79 | 0.00 | 0.00% | 30.79 | 30.79 | 30.79 | 0 |
| 17 Abr 2024 | 30.79 | 0.02 | 0.06% | 30.79 | 30.79 | 30.79 | 10 |
| 16 Abr 2024 | 30.77 | -0.14 | -0.45% | 30.73 | 30.77 | 30.725 | 991 |
| 15 Abr 2024 | 30.91 | -0.09 | -0.29% | 30.905 | 30.91 | 30.905 | 43 |
| 12 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| 11 Abr 2024 | 31.00 | -0.07 | -0.21% | 31.00 | 31.00 | 31.00 | 32 |
| 10 Abr 2024 | 31.065 | -0.01 | -0.02% | 31.03 | 31.065 | 31.03 | 1,000 |
| 09 Abr 2024 | 31.07 | 0.06 | 0.19% | 31.04 | 31.07 | 31.04 | 450 |
| 08 Abr 2024 | 31.01 | 0.04 | 0.13% | 31.01 | 31.01 | 31.01 | 13 |
| 05 Abr 2024 | 30.97 | -0.04 | -0.11% | 30.97 | 30.97 | 30.97 | 200 |
| 04 Abr 2024 | 31.005 | -0.02 | -0.06% | 30.97 | 31.08 | 30.96 | 4,565 |
| 03 Abr 2024 | 31.025 | 0.12 | 0.39% | 30.90 | 31.025 | 30.90 | 580 |
| 02 Abr 2024 | 30.905 | -0.05 | -0.16% | 30.95 | 30.985 | 30.905 | 817 |
| 28 Mar 2024 | 30.955 | 0.00 | 0.00% | 30.955 | 30.955 | 30.955 | 0 |
| 27 Mar 2024 | 30.955 | 0.00 | 0.00% | 30.955 | 30.955 | 30.955 | 0 |
| 26 Mar 2024 | 30.955 | 0.08 | 0.26% | 31.085 | 31.085 | 30.955 | 534 |
| 25 Mar 2024 | 30.875 | 0.02 | 0.08% | 30.875 | 30.875 | 30.875 | 192 |
| 22 Mar 2024 | 30.85 | -0.05 | -0.16% | 30.85 | 30.85 | 30.85 | 9 |
| 21 Mar 2024 | 30.90 | 0.02 | 0.06% | 30.90 | 30.90 | 30.90 | 650 |
| 20 Mar 2024 | 30.88 | -0.05 | -0.15% | 30.92 | 30.92 | 30.88 | 3,386 |
| 19 Mar 2024 | 30.925 | 0.00 | 0.00% | 30.925 | 30.925 | 30.925 | 0 |
| 18 Mar 2024 | 30.925 | 0.00 | 0.00% | 30.925 | 30.925 | 30.925 | 0 |
| 15 Mar 2024 | 30.925 | -0.01 | -0.03% | 30.965 | 30.965 | 30.925 | 2,014 |
| 14 Mar 2024 | 30.935 | 0.00 | 0.00% | 30.935 | 30.935 | 30.935 | 0 |
| 13 Mar 2024 | 30.935 | 0.00 | 0.00% | 30.935 | 30.935 | 30.935 | 0 |
| 12 Mar 2024 | 30.935 | 0.00 | 0.00% | 30.935 | 30.935 | 30.935 | 0 |
| 11 Mar 2024 | 30.935 | 0.00 | 0.00% | 30.935 | 30.935 | 30.935 | 0 |
| 08 Mar 2024 | 30.935 | 0.01 | 0.05% | 30.935 | 30.935 | 30.935 | 330 |
| 07 Mar 2024 | 30.92 | 0.09 | 0.29% | 30.92 | 30.92 | 30.92 | 2 |
| 06 Mar 2024 | 30.83 | 0.00 | 0.00% | 30.83 | 30.83 | 30.83 | 0 |
| 05 Mar 2024 | 30.83 | 0.00 | 0.00% | 30.83 | 30.83 | 30.83 | 0 |
| 04 Mar 2024 | 30.83 | 0.00 | 0.00% | 30.83 | 30.83 | 30.83 | 0 |
| 01 Mar 2024 | 30.83 | 0.09 | 0.31% | 30.83 | 30.83 | 30.83 | 4 |
| 29 Feb 2024 | 30.735 | 0.00 | 0.00% | 30.735 | 30.735 | 30.735 | 0 |
