Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XZW0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 38.03 | -0.37 | -0.95% | 38.225 | 38.305 | 38.03 | 7,060 |
| 18 Jul 2024 | 38.395 | -0.15 | -0.38% | 38.605 | 38.665 | 38.39 | 129,180 |
| 17 Jul 2024 | 38.54 | -0.57 | -1.46% | 38.91 | 38.91 | 38.50 | 235,725 |
| 16 Jul 2024 | 39.11 | -0.07 | -0.18% | 38.995 | 39.13 | 38.935 | 2,706 |
| 15 Jul 2024 | 39.18 | 0.08 | 0.20% | 39.145 | 39.18 | 39.05 | 4,554 |
| 12 Jul 2024 | 39.10 | 0.20 | 0.50% | 38.84 | 39.10 | 38.755 | 20,054 |
| 11 Jul 2024 | 38.905 | -0.06 | -0.14% | 39.185 | 39.185 | 38.905 | 13,401 |
| 10 Jul 2024 | 38.96 | 0.20 | 0.50% | 38.83 | 38.96 | 38.83 | 6,761 |
| 09 Jul 2024 | 38.765 | 0.06 | 0.16% | 38.775 | 38.86 | 38.765 | 2,624 |
| 08 Jul 2024 | 38.705 | 0.13 | 0.34% | 38.575 | 38.74 | 38.565 | 4,328 |
| 05 Jul 2024 | 38.575 | 0.08 | 0.21% | 38.58 | 38.585 | 38.50 | 11,096 |
| 04 Jul 2024 | 38.495 | 0.20 | 0.54% | 38.605 | 38.635 | 38.49 | 9,682 |
| 03 Jul 2024 | 38.29 | 0.05 | 0.14% | 38.375 | 38.43 | 38.29 | 6,069 |
| 02 Jul 2024 | 38.235 | 0.01 | 0.03% | 38.175 | 38.235 | 38.085 | 7,931 |
| 01 Jul 2024 | 38.225 | -0.26 | -0.68% | 38.27 | 38.295 | 38.06 | 4,298 |
| 28 Jun 2024 | 38.485 | 0.07 | 0.18% | 38.56 | 38.695 | 38.485 | 3,393 |
| 27 Jun 2024 | 38.415 | 0.03 | 0.08% | 38.42 | 38.455 | 38.345 | 28,087 |
| 26 Jun 2024 | 38.385 | 0.00 | 0.01% | 38.66 | 38.725 | 38.385 | 101,908 |
| 25 Jun 2024 | 38.38 | 0.14 | 0.37% | 38.175 | 38.38 | 38.12 | 9,550 |
| 24 Jun 2024 | 38.24 | -0.12 | -0.30% | 38.39 | 38.44 | 38.24 | 16,696 |
| 21 Jun 2024 | 38.355 | -0.26 | -0.66% | 38.40 | 38.45 | 38.255 | 13,284 |
| 20 Jun 2024 | 38.61 | 0.23 | 0.59% | 38.575 | 38.655 | 38.48 | 138,253 |
| 19 Jun 2024 | 38.385 | 0.14 | 0.38% | 38.44 | 38.445 | 38.385 | 30,319 |
| 18 Jun 2024 | 38.24 | 0.20 | 0.53% | 38.225 | 38.29 | 38.17 | 4,972 |
| 17 Jun 2024 | 38.04 | -0.03 | -0.07% | 38.155 | 38.22 | 37.975 | 5,288 |
| 14 Jun 2024 | 38.065 | 0.20 | 0.54% | 38.115 | 38.16 | 37.90 | 9,313 |
| 13 Jun 2024 | 37.86 | 0.03 | 0.09% | 37.905 | 37.965 | 37.83 | 5,016 |
| 12 Jun 2024 | 37.825 | 0.29 | 0.76% | 37.705 | 37.905 | 37.65 | 7,172 |
| 11 Jun 2024 | 37.54 | -0.12 | -0.31% | 37.685 | 37.705 | 37.54 | 12,995 |
| 10 Jun 2024 | 37.655 | 0.17 | 0.45% | 37.62 | 37.655 | 37.515 | 6,041 |
| 07 Jun 2024 | 37.485 | 0.13 | 0.35% | 37.35 | 37.56 | 37.215 | 5,669 |
| 06 Jun 2024 | 37.355 | 0.17 | 0.47% | 37.405 | 37.485 | 37.34 | 6,418 |
| 05 Jun 2024 | 37.18 | 0.33 | 0.90% | 36.975 | 37.18 | 36.955 | 1,911 |
| 04 Jun 2024 | 36.85 | 0.09 | 0.26% | 36.765 | 36.85 | 36.62 | 3,026 |
| 03 Jun 2024 | 36.755 | 0.31 | 0.85% | 36.995 | 37.05 | 36.755 | 13,848 |
| 31 May 2024 | 36.445 | -0.25 | -0.68% | 36.62 | 36.695 | 36.44 | 5,341 |
| 30 May 2024 | 36.695 | -0.10 | -0.27% | 36.83 | 36.83 | 36.69 | 5,615 |
| 29 May 2024 | 36.795 | -0.19 | -0.51% | 36.98 | 36.98 | 36.79 | 14,990 |
| 28 May 2024 | 36.985 | -0.10 | -0.26% | 37.065 | 37.09 | 36.94 | 5,064 |
| 27 May 2024 | 37.08 | 0.08 | 0.22% | 37.03 | 37.08 | 36.995 | 3,781 |
| 24 May 2024 | 37.00 | -0.11 | -0.30% | 36.895 | 37.00 | 36.80 | 7,964 |
| 23 May 2024 | 37.11 | 0.14 | 0.38% | 37.175 | 37.27 | 37.085 | 48,606 |
| 22 May 2024 | 36.97 | 0.05 | 0.15% | 36.94 | 36.995 | 36.92 | 5,704 |
| 21 May 2024 | 36.915 | -0.03 | -0.07% | 36.885 | 36.915 | 36.80 | 29,079 |
| 20 May 2024 | 36.94 | 0.21 | 0.57% | 36.795 | 36.94 | 36.795 | 82,154 |
| 17 May 2024 | 36.73 | -0.17 | -0.46% | 36.80 | 36.86 | 36.70 | 5,065 |
| 16 May 2024 | 36.90 | 0.23 | 0.61% | 36.88 | 36.90 | 36.84 | 7,568 |
| 15 May 2024 | 36.675 | 0.27 | 0.76% | 36.505 | 36.685 | 36.45 | 5,032 |
| 14 May 2024 | 36.40 | 0.02 | 0.04% | 36.415 | 36.455 | 36.31 | 6,072 |
| 13 May 2024 | 36.385 | -0.13 | -0.34% | 36.525 | 36.55 | 36.385 | 6,582 |
| 10 May 2024 | 36.51 | 0.29 | 0.80% | 36.465 | 36.51 | 36.405 | 3,658 |
| 09 May 2024 | 36.22 | -0.10 | -0.26% | 36.27 | 36.34 | 36.22 | 2,375 |
| 08 May 2024 | 36.315 | -0.01 | -0.01% | 36.355 | 36.39 | 36.16 | 14,200 |
| 07 May 2024 | 36.32 | 0.20 | 0.57% | 36.255 | 36.35 | 36.24 | 1,947 |
| 06 May 2024 | 36.115 | 0.33 | 0.92% | 36.00 | 36.115 | 35.955 | 4,658 |
| 03 May 2024 | 35.785 | 0.20 | 0.56% | 35.67 | 35.875 | 35.595 | 4,613 |
| 02 May 2024 | 35.585 | -0.35 | -0.97% | 35.62 | 35.70 | 35.50 | 4,419 |
| 30 Abr 2024 | 35.935 | -0.02 | -0.04% | 35.97 | 35.975 | 35.775 | 17,740 |
| 29 Abr 2024 | 35.95 | 0.26 | 0.71% | 36.015 | 36.075 | 35.95 | 7,348 |
| 26 Abr 2024 | 35.695 | 0.65 | 1.85% | 35.735 | 35.765 | 35.605 | 3,868 |
| 25 Abr 2024 | 35.045 | -0.57 | -1.60% | 35.385 | 35.39 | 34.94 | 2,038 |
| 24 Abr 2024 | 35.615 | 0.11 | 0.30% | 35.725 | 35.76 | 35.615 | 12,536 |
| 23 Abr 2024 | 35.51 | 0.53 | 1.53% | 35.225 | 35.51 | 35.135 | 14,513 |
