Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
YACHT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.085 | 0.02 | 0.65% | 3.08 | 3.115 | 3.06 | 274,807 |
| 06 Jun 2024 | 3.065 | 0.04 | 1.16% | 3.035 | 3.135 | 3.03 | 620,458 |
| 05 Jun 2024 | 3.03 | 0.02 | 0.66% | 3.03 | 3.06 | 3.03 | 156,956 |
| 04 Jun 2024 | 3.01 | -0.08 | -2.43% | 3.07 | 3.08 | 3.01 | 268,134 |
| 03 Jun 2024 | 3.085 | 0.03 | 0.98% | 3.09 | 3.09 | 3.04 | 240,181 |
| 31 May 2024 | 3.055 | -0.01 | -0.33% | 3.095 | 3.095 | 3.04 | 512,846 |
| 30 May 2024 | 3.065 | 0.02 | 0.49% | 3.07 | 3.08 | 3.025 | 190,142 |
| 29 May 2024 | 3.05 | -0.03 | -0.97% | 3.10 | 3.10 | 3.045 | 387,404 |
| 28 May 2024 | 3.08 | -0.01 | -0.32% | 3.12 | 3.135 | 3.07 | 572,294 |
| 27 May 2024 | 3.09 | 0.02 | 0.82% | 3.08 | 3.095 | 3.05 | 307,932 |
| 24 May 2024 | 3.065 | -0.01 | -0.16% | 3.055 | 3.075 | 3.035 | 219,195 |
| 23 May 2024 | 3.07 | -0.01 | -0.32% | 3.08 | 3.11 | 3.065 | 177,882 |
| 22 May 2024 | 3.08 | -0.02 | -0.48% | 3.125 | 3.125 | 3.07 | 243,596 |
| 21 May 2024 | 3.095 | -0.02 | -0.64% | 3.10 | 3.11 | 3.01 | 707,525 |
| 20 May 2024 | 3.115 | 0.03 | 0.97% | 3.085 | 3.115 | 3.06 | 265,295 |
| 17 May 2024 | 3.085 | -0.06 | -1.75% | 3.135 | 3.215 | 3.085 | 1,307,241 |
| 16 May 2024 | 3.14 | 0.12 | 3.80% | 3.04 | 3.17 | 3.01 | 1,329,390 |
| 15 May 2024 | 3.025 | -0.01 | -0.17% | 3.035 | 3.06 | 3.025 | 320,777 |
| 14 May 2024 | 3.03 | 0.02 | 0.66% | 3.01 | 3.05 | 3.00 | 325,591 |
| 13 May 2024 | 3.01 | 0.03 | 1.01% | 2.995 | 3.015 | 2.975 | 302,122 |
| 10 May 2024 | 2.98 | -0.02 | -0.67% | 3.025 | 3.03 | 2.98 | 289,774 |
| 09 May 2024 | 3.00 | -0.01 | -0.17% | 2.97 | 3.01 | 2.965 | 301,429 |
| 08 May 2024 | 3.005 | 0.05 | 1.69% | 2.955 | 3.015 | 2.955 | 693,872 |
| 07 May 2024 | 2.955 | 0.07 | 2.25% | 2.905 | 2.975 | 2.89 | 807,427 |
| 06 May 2024 | 2.89 | 0.02 | 0.52% | 2.885 | 2.905 | 2.865 | 259,416 |
| 03 May 2024 | 2.875 | 0.04 | 1.41% | 2.88 | 2.915 | 2.825 | 460,755 |
| 02 May 2024 | 2.835 | -0.05 | -1.56% | 2.885 | 2.90 | 2.83 | 601,149 |
| 30 Abr 2024 | 2.88 | 0.02 | 0.88% | 2.87 | 2.885 | 2.84 | 404,218 |
| 29 Abr 2024 | 2.855 | 0.02 | 0.71% | 2.835 | 2.855 | 2.81 | 1,072,643 |
| 26 Abr 2024 | 2.835 | 0.02 | 0.71% | 2.815 | 2.86 | 2.815 | 507,186 |
| 25 Abr 2024 | 2.815 | -0.04 | -1.40% | 2.86 | 2.875 | 2.80 | 657,781 |
| 24 Abr 2024 | 2.855 | -0.01 | -0.17% | 2.85 | 2.875 | 2.835 | 548,010 |
| 23 Abr 2024 | 2.86 | -0.09 | -2.89% | 2.975 | 2.975 | 2.825 | 2,239,887 |
| 22 Abr 2024 | 2.945 | 0.01 | 0.51% | 2.95 | 2.99 | 2.93 | 344,695 |
| 19 Abr 2024 | 2.93 | -0.03 | -1.01% | 2.935 | 2.955 | 2.92 | 276,036 |
| 18 Abr 2024 | 2.96 | 0.05 | 1.72% | 2.925 | 2.96 | 2.89 | 290,531 |
| 17 Abr 2024 | 2.91 | -0.04 | -1.36% | 2.98 | 2.985 | 2.91 | 256,503 |
| 16 Abr 2024 | 2.95 | -0.01 | -0.34% | 2.92 | 2.965 | 2.905 | 1,013,950 |
| 15 Abr 2024 | 2.96 | -0.11 | -3.43% | 3.05 | 3.055 | 2.95 | 598,555 |
| 12 Abr 2024 | 3.065 | -0.02 | -0.49% | 3.06 | 3.11 | 3.05 | 300,656 |
| 11 Abr 2024 | 3.08 | -0.01 | -0.16% | 3.08 | 3.11 | 3.08 | 271,367 |
| 10 Abr 2024 | 3.085 | -0.02 | -0.64% | 3.12 | 3.12 | 3.07 | 272,137 |
| 09 Abr 2024 | 3.105 | 0.00 | 0.00% | 3.13 | 3.13 | 3.08 | 286,371 |
| 08 Abr 2024 | 3.105 | -0.03 | -0.80% | 3.12 | 3.13 | 3.085 | 277,567 |
| 05 Abr 2024 | 3.13 | -0.02 | -0.63% | 3.13 | 3.135 | 3.10 | 254,363 |
| 04 Abr 2024 | 3.15 | 0.00 | 0.00% | 3.14 | 3.155 | 3.12 | 234,594 |
| 03 Abr 2024 | 3.15 | 0.03 | 1.12% | 3.105 | 3.165 | 3.085 | 267,637 |
| 02 Abr 2024 | 3.115 | -0.06 | -1.80% | 3.14 | 3.15 | 3.095 | 835,838 |
| 28 Mar 2024 | 3.172 | 0.04 | 1.21% | 3.138 | 3.208 | 3.098 | 562,311 |
| 27 Mar 2024 | 3.134 | -0.04 | -1.32% | 3.15 | 3.16 | 3.12 | 278,966 |
| 26 Mar 2024 | 3.176 | 0.00 | -0.13% | 3.186 | 3.186 | 3.116 | 295,806 |
| 25 Mar 2024 | 3.18 | 0.00 | -0.13% | 3.20 | 3.20 | 3.128 | 381,457 |
| 22 Mar 2024 | 3.184 | 0.02 | 0.63% | 3.14 | 3.218 | 3.14 | 278,666 |
| 21 Mar 2024 | 3.164 | 0.04 | 1.15% | 3.164 | 3.172 | 3.086 | 558,141 |
| 20 Mar 2024 | 3.128 | -0.03 | -0.95% | 3.13 | 3.16 | 3.104 | 424,007 |
| 19 Mar 2024 | 3.158 | 0.03 | 0.83% | 3.12 | 3.17 | 3.076 | 708,415 |
| 18 Mar 2024 | 3.132 | -0.06 | -1.88% | 3.20 | 3.20 | 3.096 | 486,844 |
| 15 Mar 2024 | 3.192 | -0.02 | -0.56% | 3.162 | 3.22 | 3.162 | 566,793 |
| 14 Mar 2024 | 3.21 | 0.05 | 1.58% | 3.18 | 3.246 | 3.158 | 709,125 |
| 13 Mar 2024 | 3.16 | 0.03 | 0.83% | 3.132 | 3.176 | 3.11 | 549,013 |
| 12 Mar 2024 | 3.134 | 0.03 | 1.10% | 3.082 | 3.158 | 2.96 | 1,171,358 |
| 11 Mar 2024 | 3.10 | -0.05 | -1.52% | 3.132 | 3.132 | 3.08 | 581,998 |
