YOLO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.48 | 0.00 | 0.00% | 1.50 | 1.52 | 1.47 | 8,000 |
24 Jun 2024 | 1.48 | -0.05 | -3.27% | 1.54 | 1.54 | 1.48 | 9,500 |
21 Jun 2024 | 1.53 | 0.05 | 3.38% | 1.52 | 1.53 | 1.51 | 5,000 |
20 Jun 2024 | 1.48 | -0.02 | -1.33% | 1.48 | 1.52 | 1.48 | 9,500 |
19 Jun 2024 | 1.50 | -0.05 | -3.23% | 1.52 | 1.56 | 1.50 | 5,500 |
18 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
17 Jun 2024 | 1.55 | 0.01 | 0.65% | 1.54 | 1.55 | 1.54 | 1,500 |
14 Jun 2024 | 1.54 | 0.01 | 0.65% | 1.52 | 1.54 | 1.52 | 4,500 |
13 Jun 2024 | 1.53 | 0.03 | 2.00% | 1.49 | 1.53 | 1.49 | 16,500 |
12 Jun 2024 | 1.50 | 0.07 | 4.90% | 1.44 | 1.50 | 1.44 | 6,000 |
11 Jun 2024 | 1.43 | 0.03 | 2.14% | 1.44 | 1.45 | 1.43 | 7,000 |
10 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.39 | 1.41 | 1.39 | 11,000 |
07 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.43 | 1.38 | 22,000 |
06 Jun 2024 | 1.40 | 0.04 | 2.94% | 1.35 | 1.41 | 1.35 | 28,000 |
05 Jun 2024 | 1.36 | -0.09 | -6.21% | 1.42 | 1.42 | 1.36 | 9,000 |
04 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.44 | 1.45 | 1.44 | 7,500 |
03 Jun 2024 | 1.45 | -0.02 | -1.36% | 1.49 | 1.50 | 1.42 | 11,000 |
31 May 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.50 | 1.46 | 69,500 |
30 May 2024 | 1.47 | -0.08 | -5.16% | 1.58 | 1.58 | 1.47 | 20,000 |
29 May 2024 | 1.55 | -0.07 | -4.32% | 1.57 | 1.60 | 1.55 | 5,000 |
28 May 2024 | 1.62 | -0.03 | -1.82% | 1.65 | 1.65 | 1.61 | 4,000 |
27 May 2024 | 1.65 | -0.06 | -3.51% | 1.64 | 1.65 | 1.63 | 6,500 |
24 May 2024 | 1.71 | -0.04 | -2.29% | 1.71 | 1.71 | 1.71 | 4,500 |
23 May 2024 | 1.75 | 0.00 | 0.00% | 1.78 | 1.78 | 1.75 | 6,500 |
22 May 2024 | 1.75 | -0.02 | -1.13% | 1.75 | 1.75 | 1.75 | 500 |
21 May 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
20 May 2024 | 1.77 | 0.01 | 0.57% | 1.77 | 1.77 | 1.60 | 35,500 |
17 May 2024 | 1.76 | -0.01 | -0.56% | 1.73 | 1.83 | 1.73 | 6,500 |
16 May 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
15 May 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
14 May 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
13 May 2024 | 1.77 | -0.03 | -1.67% | 1.77 | 1.79 | 1.77 | 62,000 |
10 May 2024 | 1.80 | -0.04 | -2.17% | 1.80 | 1.80 | 1.80 | 1,500 |
09 May 2024 | 1.84 | 0.02 | 1.10% | 1.78 | 1.84 | 1.78 | 110,500 |
08 May 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
07 May 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
06 May 2024 | 1.82 | -0.01 | -0.55% | 1.83 | 1.85 | 1.80 | 6,500 |
03 May 2024 | 1.83 | -0.03 | -1.61% | 1.82 | 1.83 | 1.82 | 2,000 |
02 May 2024 | 1.86 | 0.00 | 0.00% | 1.87 | 1.87 | 1.86 | 1,000 |
30 Abr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
29 Abr 2024 | 1.86 | 0.04 | 2.20% | 1.86 | 1.86 | 1.86 | 500 |
26 Abr 2024 | 1.82 | -0.01 | -0.55% | 1.87 | 1.87 | 1.80 | 28,500 |
25 Abr 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
24 Abr 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 500 |
23 Abr 2024 | 1.83 | 0.01 | 0.55% | 1.82 | 1.83 | 1.81 | 33,000 |
22 Abr 2024 | 1.82 | 0.02 | 1.11% | 1.83 | 1.83 | 1.78 | 1,500 |
19 Abr 2024 | 1.80 | -0.03 | -1.64% | 1.80 | 1.80 | 1.80 | 1,000 |
18 Abr 2024 | 1.83 | 0.00 | 0.00% | 1.79 | 1.83 | 1.79 | 8,500 |
17 Abr 2024 | 1.83 | 0.01 | 0.55% | 1.83 | 1.83 | 1.83 | 500 |
16 Abr 2024 | 1.82 | -0.06 | -3.19% | 1.82 | 1.82 | 1.82 | 1,500 |
15 Abr 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0.00 |
12 Abr 2024 | 1.88 | -0.02 | -1.05% | 1.83 | 1.88 | 1.83 | 2,000 |
11 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
10 Abr 2024 | 1.90 | 0.07 | 3.83% | 1.80 | 1.90 | 1.80 | 5,000 |
09 Abr 2024 | 1.83 | -0.12 | -6.15% | 1.89 | 1.89 | 1.80 | 8,000 |
08 Abr 2024 | 1.95 | 0.17 | 9.55% | 1.82 | 1.95 | 1.82 | 5,000 |
05 Abr 2024 | 1.78 | -0.32 | -15.24% | 1.78 | 1.78 | 1.78 | 3,000 |
04 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
03 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
02 Abr 2024 | 2.10 | -0.02 | -0.94% | 2.10 | 2.10 | 2.10 | 500 |
28 Mar 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |