Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
YOLO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1.55 | 0.01 | 0.65% | 1.54 | 1.55 | 1.54 | 1,500 |
| 14 Jun 2024 | 1.54 | 0.01 | 0.65% | 1.52 | 1.54 | 1.52 | 4,500 |
| 13 Jun 2024 | 1.53 | 0.03 | 2.00% | 1.49 | 1.53 | 1.49 | 16,500 |
| 12 Jun 2024 | 1.50 | 0.07 | 4.90% | 1.44 | 1.50 | 1.44 | 6,000 |
| 11 Jun 2024 | 1.43 | 0.03 | 2.14% | 1.44 | 1.45 | 1.43 | 7,000 |
| 10 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.39 | 1.41 | 1.39 | 11,000 |
| 07 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.43 | 1.38 | 22,000 |
| 06 Jun 2024 | 1.40 | 0.04 | 2.94% | 1.35 | 1.41 | 1.35 | 28,000 |
| 05 Jun 2024 | 1.36 | -0.09 | -6.21% | 1.42 | 1.42 | 1.36 | 9,000 |
| 04 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.44 | 1.45 | 1.44 | 7,500 |
| 03 Jun 2024 | 1.45 | -0.02 | -1.36% | 1.49 | 1.50 | 1.42 | 11,000 |
| 31 May 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.50 | 1.46 | 69,500 |
| 30 May 2024 | 1.47 | -0.08 | -5.16% | 1.58 | 1.58 | 1.47 | 20,000 |
| 29 May 2024 | 1.55 | -0.07 | -4.32% | 1.57 | 1.60 | 1.55 | 5,000 |
| 28 May 2024 | 1.62 | -0.03 | -1.82% | 1.65 | 1.65 | 1.61 | 4,000 |
| 27 May 2024 | 1.65 | -0.06 | -3.51% | 1.64 | 1.65 | 1.63 | 6,500 |
| 24 May 2024 | 1.71 | -0.04 | -2.29% | 1.71 | 1.71 | 1.71 | 4,500 |
| 23 May 2024 | 1.75 | 0.00 | 0.00% | 1.78 | 1.78 | 1.75 | 6,500 |
| 22 May 2024 | 1.75 | -0.02 | -1.13% | 1.75 | 1.75 | 1.75 | 500 |
| 21 May 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
| 20 May 2024 | 1.77 | 0.01 | 0.57% | 1.77 | 1.77 | 1.60 | 35,500 |
| 17 May 2024 | 1.76 | -0.01 | -0.56% | 1.73 | 1.83 | 1.73 | 6,500 |
| 16 May 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
| 15 May 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
| 14 May 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
| 13 May 2024 | 1.77 | -0.03 | -1.67% | 1.77 | 1.79 | 1.77 | 62,000 |
| 10 May 2024 | 1.80 | -0.04 | -2.17% | 1.80 | 1.80 | 1.80 | 1,500 |
| 09 May 2024 | 1.84 | 0.02 | 1.10% | 1.78 | 1.84 | 1.78 | 110,500 |
| 08 May 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
| 07 May 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
| 06 May 2024 | 1.82 | -0.01 | -0.55% | 1.83 | 1.85 | 1.80 | 6,500 |
| 03 May 2024 | 1.83 | -0.03 | -1.61% | 1.82 | 1.83 | 1.82 | 2,000 |
| 02 May 2024 | 1.86 | 0.00 | 0.00% | 1.87 | 1.87 | 1.86 | 1,000 |
| 30 Abr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
| 29 Abr 2024 | 1.86 | 0.04 | 2.20% | 1.86 | 1.86 | 1.86 | 500 |
| 26 Abr 2024 | 1.82 | -0.01 | -0.55% | 1.87 | 1.87 | 1.80 | 28,500 |
| 25 Abr 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
| 24 Abr 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 500 |
| 23 Abr 2024 | 1.83 | 0.01 | 0.55% | 1.82 | 1.83 | 1.81 | 33,000 |
| 22 Abr 2024 | 1.82 | 0.02 | 1.11% | 1.83 | 1.83 | 1.78 | 1,500 |
| 19 Abr 2024 | 1.80 | -0.03 | -1.64% | 1.80 | 1.80 | 1.80 | 1,000 |
| 18 Abr 2024 | 1.83 | 0.00 | 0.00% | 1.79 | 1.83 | 1.79 | 8,500 |
| 17 Abr 2024 | 1.83 | 0.01 | 0.55% | 1.83 | 1.83 | 1.83 | 500 |
| 16 Abr 2024 | 1.82 | -0.06 | -3.19% | 1.82 | 1.82 | 1.82 | 1,500 |
| 15 Abr 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0.00 |
| 12 Abr 2024 | 1.88 | -0.02 | -1.05% | 1.83 | 1.88 | 1.83 | 2,000 |
| 11 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
| 10 Abr 2024 | 1.90 | 0.07 | 3.83% | 1.80 | 1.90 | 1.80 | 5,000 |
| 09 Abr 2024 | 1.83 | -0.12 | -6.15% | 1.89 | 1.89 | 1.80 | 8,000 |
| 08 Abr 2024 | 1.95 | 0.17 | 9.55% | 1.82 | 1.95 | 1.82 | 5,000 |
| 05 Abr 2024 | 1.78 | -0.32 | -15.24% | 1.78 | 1.78 | 1.78 | 3,000 |
| 04 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| 03 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| 02 Abr 2024 | 2.10 | -0.02 | -0.94% | 2.10 | 2.10 | 2.10 | 500 |
| 28 Mar 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| 27 Mar 2024 | 2.12 | 0.04 | 1.92% | 2.12 | 2.12 | 2.12 | 500 |
| 26 Mar 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 500 |
| 25 Mar 2024 | 2.08 | -0.08 | -3.70% | 2.14 | 2.14 | 2.08 | 3,000 |
| 22 Mar 2024 | 2.16 | 0.12 | 5.88% | 2.06 | 2.16 | 2.06 | 2,000 |
| 21 Mar 2024 | 2.04 | 0.02 | 0.99% | 2.02 | 2.04 | 2.02 | 3,500 |
| 20 Mar 2024 | 2.02 | -0.02 | -0.98% | 2.08 | 2.08 | 1.99 | 2,500 |
