Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Z16430 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 1,054.6199 | -3.53 | -0.33% | 1,054.53 | 1,054.6199 | 1,051.8599 | 0 |
| 07 Jun 2024 | 1,058.15 | 1.37 | 0.13% | 1,058.80 | 1,060.63 | 1,050.51 | 0 |
| 06 Jun 2024 | 1,056.78 | 6.98 | 0.66% | 1,054.59 | 1,058.3599 | 1,054.59 | 900 |
| 05 Jun 2024 | 1,049.80 | 17.39 | 1.68% | 1,038.8599 | 1,049.80 | 1,038.8599 | 0 |
| 04 Jun 2024 | 1,032.41 | -0.22 | -0.02% | 1,030.69 | 1,035.48 | 1,030.3699 | 0 |
| 03 Jun 2024 | 1,032.63 | 24.50 | 2.43% | 1,031.22 | 1,035.73 | 1,029.42 | 0 |
| 31 May 2024 | 1,008.13 | -13.24 | -1.30% | 1,017.63 | 1,023.93 | 1,008.13 | 0 |
| 30 May 2024 | 1,021.37 | -12.28 | -1.19% | 1,023.00 | 1,029.07 | 1,021.37 | 0 |
| 29 May 2024 | 1,033.65 | -4.20 | -0.40% | 1,034.19 | 1,034.19 | 1,027.56 | 0 |
| 28 May 2024 | 1,037.85 | 1.54 | 0.15% | 1,038.64 | 1,041.8599 | 1,033.14 | 0 |
| 27 May 2024 | 1,036.31 | 2.58 | 0.25% | 1,033.02 | 1,036.31 | 1,030.10 | 0 |
| 24 May 2024 | 1,033.73 | 2.58 | 0.25% | 1,020.21 | 1,033.73 | 1,020.21 | 0 |
| 23 May 2024 | 1,031.15 | -7.99 | -0.77% | 1,041.25 | 1,043.75 | 1,028.96 | 0 |
| 22 May 2024 | 1,039.14 | 8.46 | 0.82% | 1,028.99 | 1,039.14 | 1,026.64 | 0 |
| 21 May 2024 | 1,030.68 | -3.44 | -0.33% | 1,031.73 | 1,031.73 | 1,027.83 | 0 |
| 20 May 2024 | 1,034.1199 | 8.42 | 0.82% | 1,028.76 | 1,034.1199 | 1,025.42 | 0 |
| 17 May 2024 | 1,025.70 | -3.93 | -0.38% | 1,028.3699 | 1,028.3699 | 1,024.27 | 0 |
| 16 May 2024 | 1,029.63 | 11.09 | 1.09% | 1,027.50 | 1,029.63 | 1,024.65 | 0 |
| 15 May 2024 | 1,018.54 | 9.71 | 0.96% | 1,012.32 | 1,018.68 | 1,011.03 | 0 |
| 14 May 2024 | 1,008.83 | 5.15 | 0.51% | 1,004.43 | 1,008.83 | 1,001.60 | 0 |
| 13 May 2024 | 1,003.68 | 6.99 | 0.70% | 1,000.57 | 1,003.68 | 997.89 | 0 |
| 10 May 2024 | 996.69 | -0.63 | -0.06% | 1,001.57 | 1,003.66 | 996.69 | 0 |
| 09 May 2024 | 997.32 | 4.48 | 0.45% | 987.69 | 997.35 | 986.15 | 0 |
| 08 May 2024 | 992.84 | -7.63 | -0.76% | 992.45 | 994.93 | 985.62 | 0 |
| 07 May 2024 | 1,000.47 | 6.55 | 0.66% | 1,004.42 | 1,006.91 | 997.81 | 0 |
| 06 May 2024 | 993.92 | 9.00 | 0.91% | 990.23 | 995.43 | 990.23 | 0 |
| 03 May 2024 | 984.92 | 22.64 | 2.35% | 976.27 | 988.40 | 976.27 | 0 |
| 02 May 2024 | 962.28 | -3.02 | -0.31% | 964.23 | 966.94 | 955.04 | 0 |
| 30 Abr 2024 | 965.30 | -15.48 | -1.58% | 972.08 | 972.10 | 965.30 | 0 |
| 29 Abr 2024 | 980.78 | 0.00 | 0.00% | 980.78 | 980.78 | 980.78 | 0 |
| 26 Abr 2024 | 980.78 | 20.19 | 2.10% | 991.86 | 991.86 | 976.75 | 0 |
| 25 Abr 2024 | 960.59 | -32.83 | -3.30% | 956.14 | 971.14 | 955.29 | 0 |
| 24 Abr 2024 | 993.42 | 5.61 | 0.57% | 1,002.27 | 1,002.51 | 993.42 | 0 |
| 23 Abr 2024 | 987.81 | 19.93 | 2.06% | 978.56 | 988.77 | 977.64 | 0 |
| 22 Abr 2024 | 967.88 | -7.01 | -0.72% | 976.26 | 978.67 | 967.88 | 0 |
| 19 Abr 2024 | 974.89 | -25.25 | -2.52% | 980.04 | 988.54 | 973.02 | 0 |
| 18 Abr 2024 | 1,000.14 | 1.54 | 0.15% | 996.87 | 1,000.14 | 990.65 | 0 |
| 17 Abr 2024 | 998.60 | -2.65 | -0.26% | 998.61 | 1,005.62 | 998.60 | 40 |
| 16 Abr 2024 | 1,001.25 | -16.37 | -1.61% | 1,000.71 | 1,003.78 | 997.80 | 0 |
| 15 Abr 2024 | 1,017.62 | -5.14 | -0.50% | 1,021.76 | 1,026.83 | 1,017.57 | 0 |
| 12 Abr 2024 | 1,022.76 | -1.43 | -0.14% | 1,037.89 | 1,037.89 | 1,020.30 | 0 |
| 11 Abr 2024 | 1,024.19 | 1.84 | 0.18% | 1,024.45 | 1,028.31 | 1,021.14 | 0 |
| 10 Abr 2024 | 1,022.35 | -3.88 | -0.38% | 1,035.32 | 1,036.58 | 1,020.00 | 0 |
| 09 Abr 2024 | 1,026.23 | -5.09 | -0.49% | 1,027.09 | 1,034.29 | 1,023.04 | 0 |
| 08 Abr 2024 | 1,031.32 | 6.40 | 0.62% | 1,027.90 | 1,032.43 | 1,026.8599 | 0 |
| 05 Abr 2024 | 1,024.92 | -13.48 | -1.30% | 1,018.69 | 1,028.35 | 1,018.37 | 0 |
| 04 Abr 2024 | 1,038.40 | 4.58 | 0.44% | 1,029.67 | 1,039.43 | 1,029.67 | 0 |
| 03 Abr 2024 | 1,033.82 | 6.08 | 0.59% | 1,028.40 | 1,033.82 | 1,027.20 | 0 |
| 02 Abr 2024 | 1,027.74 | -4.64 | -0.45% | 1,038.41 | 1,040.83 | 1,026.51 | 0 |
| 28 Mar 2024 | 1,032.38 | 5.34 | 0.52% | 1,032.98 | 1,035.10 | 1,029.65 | 0 |
| 27 Mar 2024 | 1,027.04 | -5.68 | -0.55% | 1,027.21 | 1,032.17 | 1,027.04 | 0 |
| 26 Mar 2024 | 1,032.72 | 3.30 | 0.32% | 1,030.42 | 1,033.98 | 1,030.42 | 0 |
| 25 Mar 2024 | 1,029.42 | -3.52 | -0.34% | 1,035.23 | 1,035.41 | 1,023.23 | 0 |
| 22 Mar 2024 | 1,032.94 | -5.58 | -0.54% | 1,032.6199 | 1,034.6099 | 1,030.33 | 0 |
| 21 Mar 2024 | 1,038.52 | 10.57 | 1.03% | 1,042.43 | 1,045.42 | 1,035.96 | 0 |
| 20 Mar 2024 | 1,027.95 | 5.61 | 0.55% | 1,025.07 | 1,030.70 | 1,025.07 | 0 |
| 19 Mar 2024 | 1,022.34 | -9.95 | -0.96% | 1,026.07 | 1,026.76 | 1,015.68 | 0 |
| 18 Mar 2024 | 1,032.29 | 19.99 | 1.97% | 1,024.90 | 1,035.26 | 1,023.34 | 0 |
| 15 Mar 2024 | 1,012.30 | -15.83 | -1.54% | 1,027.53 | 1,029.3599 | 1,012.30 | 0 |
| 14 Mar 2024 | 1,028.13 | -3.11 | -0.30% | 1,031.30 | 1,034.69 | 1,025.21 | 0 |
| 13 Mar 2024 | 1,031.24 | -1.65 | -0.16% | 1,037.60 | 1,037.60 | 1,030.1099 | 0 |
